| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $137.92299015495 | $24524.079749873 |
| 2024-11-04 | $0.02 | $0.03 | $41.563021146118 | $21727.05212015 |
| 2024-11-03 | $0.02 | $0.02 | $42.299428642239 | $22085.6143048 |
| 2024-11-02 | $0.02 | $0.02 | $42.299428642239 | $22085.6143048 |
| 2024-10-26 | $0.02 | $0 | $42.209709526648 | $22262.316021992 |
| 2024-10-25 | $0.02 | $0.02 | $42.899826645176 | $22584.081196867 |
| 2024-10-24 | $0.02 | $0.02 | $59.405521169641 | $22412.509216221 |
| 2024-10-23 | $0.03 | $0.02 | $61.278748544349 | $23133.620645241 |
| 2024-10-22 | $0.03 | $0.03 | $61.278748544349 | $23133.620645241 |
| 2024-10-20 | $0.02 | $0 | $50.489136884591 | $21531.464272481 |
| 2024-10-19 | $0.03 | $0.02 | $107.10261155308 | $22851.759827854 |
| 2024-10-18 | $0.03 | $0.03 | $107.10261155308 | $22851.759827854 |
| 2024-10-17 | $0.03 | $0.03 | $68.281133772095 | $22851.873370287 |
