| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $111065.15715343 | $897919.75635234 |
| 2024-11-06 | $0.01 | $0.01 | $113328.73007661 | $907357.98452172 |
| 2024-11-05 | $0.01 | $0.01 | $86740.211324583 | $894914.99165602 |
| 2024-11-04 | $0.01 | $0.01 | $54723.292828133 | $930890.97894499 |
| 2024-11-03 | $0.01 | $0.01 | $53970.347371625 | $914654.12593928 |
| 2024-11-02 | $0.01 | $0.01 | $57014.452008146 | $924152.07976528 |
| 2024-11-01 | $0.01 | $0.01 | $53839.201954847 | $921906.29611542 |
| 2024-10-31 | $0.01 | $0.01 | $55758.450641939 | $962611.63667686 |
| 2024-10-30 | $0.01 | $0.01 | $59999.990401847 | $964417.45205245 |
| 2024-10-29 | $0.01 | $0.01 | $55576.339998673 | $952669.54072705 |
| 2024-10-28 | $0.01 | $0.01 | $56452.09499848 | $960244.95184474 |
| 2024-10-27 | $0.01 | $0.01 | $54583.673496982 | $964167.57232495 |
| 2024-10-26 | $0.01 | $0.01 | $56781.96899923 | $989062.60111955 |
| 2024-10-25 | $0.01 | $0.01 | $58825.041329812 | $1015321.9837425 |
| 2024-10-24 | $0.01 | $0.01 | $56304.428535414 | $985015.36391102 |
| 2024-10-23 | $0.01 | $0.01 | $74352.354111065 | $1029663.2163015 |
| 2024-10-22 | $0.01 | $0.01 | $104204.51830434 | $1035424.3148322 |
| 2024-10-21 | $0.01 | $0.01 | $81232.729022353 | $974498.0731818 |
| 2024-10-20 | $0.01 | $0.01 | $97843.868830305 | $1024664.5644711 |
| 2024-10-19 | $0.02 | $0.01 | $87824.601979144 | $1079504.4217294 |
| 2024-10-18 | $0.02 | $0.02 | $109838.70916021 | $1120147.2138741 |
| 2024-10-17 | $0.02 | $0.02 | $102329.35322309 | $1078603.4259175 |
