| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $26.16 | $26.75 | $27327 | $499659127 |
| 2025-01-20 | $25.42 | $26.16 | $74864 | $489509083 |
| 2025-01-19 | $25.47 | $25.42 | $69353 | $475850347 |
| 2025-01-18 | $25.19 | $25.47 | $61069 | $474686939 |
| 2025-01-17 | $23.03 | $25.19 | $99058 | $469632619 |
| 2025-01-16 | $22.61 | $23.03 | $45603 | $429864727 |
| 2025-01-15 | $21.6 | $22.61 | $76385 | $423855292 |
| 2025-01-14 | $21.2 | $21.6 | $22182 | $405059081 |
| 2025-01-13 | $21.45 | $21.2 | $35691 | $397225268 |
| 2025-01-11 | $17.84 | $18.27 | $396954 | $341526607 |
| 2025-01-02 | $14.21 | $14.3 | $2023.71 | $267200006 |
| 2025-01-01 | $13.71 | $14.21 | $145675 | $265621202 |
| 2024-12-31 | $12.9 | $13.71 | $44472 | $256382589 |
| 2024-12-30 | $13.37 | $12.9 | $14888.63 | $239968312 |
| 2024-12-29 | $13.43 | $13.37 | $133526 | $250114292 |
| 2024-12-28 | $13.66 | $13.43 | $58996 | $251200796 |
| 2024-12-27 | $13.72 | $13.66 | $21218 | $254642856 |
| 2024-12-26 | $13.76 | $13.72 | $19745.25 | $256191953 |
| 2024-12-25 | $13.75 | $13.76 | $19859.45 | $257384290 |
| 2024-12-24 | $13.2 | $13.75 | $35240 | $256675076 |
