| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $12.91 | $12.72 | $32998 | $238498474 |
| 2024-12-21 | $11.89 | $12.91 | $158753 | $241090967 |
| 2024-12-20 | $11.64 | $11.89 | $152001 | $223031135 |
| 2024-12-19 | $11.16 | $11.64 | $170180 | $219029496 |
| 2024-12-18 | $11.19 | $11.16 | $37300 | $209178685 |
| 2024-12-17 | $10.77 | $11.19 | $30292 | $210302777 |
| 2024-12-16 | $11.07 | $10.77 | $91694 | $200697040 |
| 2024-12-15 | $11.08 | $11.07 | $6072.72 | $207145568 |
| 2024-12-14 | $11.28 | $11.08 | $39793 | $207159764 |
| 2024-12-13 | $11.3 | $11.28 | $14926.15 | $211463029 |
| 2024-12-08 | $6.72 | $8.34 | $37301 | $156135886 |
| 2024-12-07 | $6.54 | $6.72 | $23245 | $125591713 |
| 2024-12-06 | $6.5 | $6.54 | $34613 | $122681797 |
| 2024-12-05 | $6.5 | $6.5 | $725410 | $121670616 |
