| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.004 | $0.003 | $314659 | $74941428 |
| 2024-12-21 | $0.004 | $0.004 | $977341 | $102146355 |
| 2024-12-08 | $0.004 | $0.004 | $5427.25 | $106453439 |
| 2024-12-05 | $0.004 | $0.004 | $441357 | $108760034 |
| 2024-11-29 | $0.003 | $0.003 | $325255 | $90166813 |
| 2024-11-28 | $0.003 | $0.003 | $421718 | $86184427 |
| 2024-11-26 | $0.003 | $0.003 | $333885 | $82819357 |
| 2024-11-25 | $0.003 | $0.003 | $444196 | $85880950 |
| 2024-11-24 | $0.003 | $0.003 | $1157803 | $82881701 |
