| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $285569 | $75381889 |
| 2024-11-13 | $0.003 | $0.003 | $453556 | $83362663 |
| 2024-11-12 | $0.003 | $0.003 | $691451 | $88071247 |
| 2024-11-11 | $0.003 | $0.003 | $276340 | $86475745 |
| 2024-11-10 | $0.003 | $0.003 | $389433 | $84539647 |
| 2024-11-09 | $0.003 | $0.003 | $1005731 | $90863237 |
| 2024-11-08 | $0.003 | $0.003 | $646292 | $92374595 |
| 2024-11-07 | $0.003 | $0 | $821448.2926142 | $75689348.188854 |
| 2024-11-06 | $0.003 | $0.003 | $415582.92003195 | $90861483.603171 |
| 2024-11-05 | $0.003 | $0.003 | $310947.57318725 | $83420158.969296 |
| 2024-11-04 | $0.003 | $0.003 | $414712.80220623 | $84804627.005145 |
| 2024-11-03 | $0.003 | $0.003 | $351361.95179035 | $87135072.75068 |
| 2024-11-02 | $0.003 | $0.003 | $326407.39299024 | $88690891.731918 |
| 2024-11-01 | $0.003 | $0.003 | $415642.27377661 | $86483009.029982 |
| 2024-10-31 | $0.003 | $0.003 | $348255.31251782 | $84918567.126185 |
| 2024-10-30 | $0.003 | $0.003 | $436367.85880407 | $84199767.175283 |
| 2024-10-29 | $0.003 | $0.003 | $496593.20215271 | $83325866.274589 |
| 2024-10-28 | $0.003 | $0.003 | $364130.72341995 | $90750022.83898 |
| 2024-10-27 | $0.003 | $0.003 | $400615.42509517 | $89502453.583119 |
| 2024-10-26 | $0.003 | $0.003 | $304207.01128721 | $86821445.383631 |
| 2024-10-25 | $0.003 | $0.003 | $404265.36147504 | $90858409.343702 |
| 2024-10-24 | $0.003 | $0.003 | $424148.3310084 | $92245367.01932 |
| 2024-10-23 | $0.004 | $0.003 | $356723.53577095 | $96920564.556436 |
| 2024-10-22 | $0.004 | $0.004 | $408545.75469161 | $98293866.087609 |
| 2024-10-21 | $0.004 | $0.004 | $436030.52089854 | $101540416.89384 |
| 2024-10-20 | $0.003 | $0.004 | $841737.35932925 | $82004486.928347 |
| 2024-10-19 | $0.003 | $0.003 | $423396.47320345 | $89738610.289095 |
| 2024-10-18 | $0.003 | $0.003 | $377008.17710713 | $87525455.405385 |
| 2024-10-17 | $0.003 | $0.003 | $427477.16076525 | $86615222.787355 |
