| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.001 | $0 | $0.23762047473274 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $0.23762047473274 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $0.79088850510638 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $0.79088850510638 | $0 |
| 2024-10-31 | $0.001 | $0 | $1.4022038122554 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1.4022038122554 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $0.16950772202313 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.5985279588687 | $0 |
| 2024-10-25 | $0.001 | $0.002 | $2.0671267471526 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1.1897099055155 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1.1897099055155 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1.3222901646656 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1.3222901646656 | $0 |
| 2024-10-17 | $0.001 | $0 | $0.3713529795942 | $0 |
