| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $66278.54635087 | $457096.8353813 |
| 2024-11-06 | $0.005 | $0.005 | $57455.729953952 | $429362.79475019 |
| 2024-11-05 | $0.005 | $0.005 | $54513.529153554 | $394517.48141973 |
| 2024-11-04 | $0.005 | $0.005 | $53945.272810172 | $395219.31447617 |
| 2024-11-03 | $0.005 | $0.005 | $55180.978044538 | $408436.85572747 |
| 2024-11-02 | $0.005 | $0.005 | $60233.104700812 | $420280.01893098 |
| 2024-11-01 | $0.005 | $0.005 | $55317.741205826 | $419709.68911003 |
| 2024-10-31 | $0.005 | $0.005 | $56395.950515396 | $427113.84339311 |
| 2024-10-30 | $0.005 | $0.005 | $55560.858053645 | $423261.99734878 |
| 2024-10-29 | $0.005 | $0.005 | $61489.819330041 | $417942.90909412 |
| 2024-10-28 | $0.005 | $0.005 | $62311.788815701 | $419355.12606151 |
| 2024-10-27 | $0.005 | $0.005 | $60574.164704609 | $407106.84856315 |
| 2024-10-26 | $0.005 | $0.005 | $56139.273389824 | $404581.92657953 |
| 2024-10-25 | $0.005 | $0.005 | $55595.954640881 | $402875.47484959 |
| 2024-10-24 | $0.005 | $0.005 | $55750.877382017 | $400944.5185141 |
| 2024-10-23 | $0.005 | $0.005 | $54733.053096177 | $410075.45577027 |
| 2024-10-22 | $0.005 | $0.005 | $55471.087778918 | $423749.1128124 |
| 2024-10-21 | $0.005 | $0.005 | $57874.786414241 | $419185.18183992 |
| 2024-10-20 | $0.005 | $0.005 | $56460.784660999 | $406436.00018634 |
| 2024-10-19 | $0.005 | $0.005 | $56980.860230264 | $422155.89801268 |
| 2024-10-18 | $0.005 | $0.005 | $55598.429402198 | $422563.67820823 |
| 2024-10-17 | $0.005 | $0.005 | $56631.591104799 | $419684.42404656 |
