| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $21681.628578611 | $1005636.9749606 |
| 2024-11-06 | $0.25 | $0.25 | $8625.3354480986 | $1000573.6687567 |
| 2024-11-05 | $0.26 | $0.25 | $7905.0065895132 | $1016918.6154072 |
| 2024-11-04 | $0.26 | $0.26 | $693.06585200077 | $1045433.1916126 |
| 2024-11-03 | $0.27 | $0.26 | $1460.5057448128 | $1072569.0152185 |
| 2024-11-02 | $0.28 | $0.27 | $11513.81992453 | $1117662.006634 |
| 2024-11-01 | $0.28 | $0.28 | $7054.4275031798 | $1127572.8697968 |
| 2024-10-31 | $0.29 | $0.28 | $6441.5784213437 | $1159963.8649417 |
| 2024-10-30 | $0.31 | $0.29 | $5904.9862527365 | $1229084.0741411 |
| 2024-10-29 | $0.31 | $0.31 | $2331.6295894056 | $1228604.5838632 |
| 2024-10-28 | $0.31 | $0.31 | $1825.3746864891 | $1240273.5049695 |
| 2024-10-27 | $0.31 | $0.31 | $4221.0237465858 | $1239841.1268223 |
| 2024-10-26 | $0.31 | $0.31 | $2590.032550588 | $1238592.9718352 |
| 2024-10-25 | $0.31 | $0.31 | $4216.9548074294 | $1245698.1751649 |
| 2024-10-24 | $0.31 | $0.31 | $5310.4336551753 | $1249627.9684977 |
| 2024-10-23 | $0.31 | $0.31 | $2025.9048650568 | $1243715.0929574 |
| 2024-10-22 | $0.31 | $0.31 | $3293.1911708413 | $1248001.7009218 |
| 2024-10-21 | $0.31 | $0.31 | $2334.5009060611 | $1247014.2248816 |
| 2024-10-20 | $0.31 | $0.31 | $5675.1425861333 | $1246560.1731345 |
| 2024-10-19 | $0.31 | $0.31 | $6727.6400294927 | $1245819.6548704 |
| 2024-10-18 | $0.31 | $0.31 | $3622.3453464887 | $1239774.3360887 |
| 2024-10-17 | $0.31 | $0.31 | $1133.0032087253 | $1239254.1838554 |
