| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $9.4428984009081 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $19.324729954659 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $19.10766691953 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $13.881913904768 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $58.812759286009 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $397.32869124476 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $402.79135438706 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $531.18698633507 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $34.368914643364 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $71.083516986211 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2.441227364357 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $117.6031812172 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $12.597549568377 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $59.861278375267 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $1137.1892009905 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4508.7974764586 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1011.8385928213 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $324.45907639518 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1690.915065199 | $0 |
| 2024-10-19 | $0.03 | $0.02 | $819.84027142267 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $10871.209040332 | $0 |
| 2024-10-17 | $0.08 | $0.03 | $3032.9707888941 | $0 |
