| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $1.62 | $0 | $20.137542613209 | $0 |
| 2024-11-02 | $1.62 | $1.62 | $20.137542613209 | $0 |
| 2024-10-31 | $1.78 | $0 | $102.17425833159 | $0 |
| 2024-10-30 | $1.78 | $1.78 | $47.169849852325 | $0 |
| 2024-10-29 | $1.75 | $1.78 | $46.4366556234 | $0 |
| 2024-10-28 | $1.71 | $1.75 | $170.73846741811 | $0 |
| 2024-10-27 | $1.59 | $1.71 | $24.374775405816 | $0 |
| 2024-10-26 | $1.57 | $1.59 | $24.155309866598 | $0 |
| 2024-10-25 | $1.61 | $1.57 | $1431.1625100222 | $0 |
| 2024-10-24 | $1.6 | $1.61 | $1416.8601201084 | $0 |
| 2024-10-23 | $1.6 | $1.6 | $1416.8601201084 | $0 |
