| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.01 | $0.01 | $363.06 | $135826 |
| 2024-11-07 | $0.01 | $0 | $1678.3181576469 | $139227.38608334 |
| 2024-11-06 | $0.01 | $0.01 | $2332.1668079253 | $130808.03934752 |
| 2024-11-05 | $0.01 | $0.01 | $3245.738964135 | $110149.38010473 |
| 2024-11-04 | $0.01 | $0.01 | $432.28303891178 | $129244.98732091 |
| 2024-11-03 | $0.01 | $0.01 | $1317.639472313 | $127985.26801223 |
| 2024-11-02 | $0.01 | $0.01 | $4210.015257386 | $125427.79014397 |
| 2024-11-01 | $0.02 | $0.01 | $7111.7821720571 | $157452.93651317 |
| 2024-10-31 | $0.02 | $0.02 | $5711.8764740859 | $171139.54143187 |
| 2024-10-30 | $0.02 | $0.02 | $2746.4163503157 | $223756.7367169 |
| 2024-10-29 | $0.02 | $0.02 | $1044.0039262362 | $203380.85699911 |
| 2024-10-28 | $0.02 | $0.02 | $981.10867926099 | $209938.22579367 |
| 2024-10-27 | $0.02 | $0.02 | $2915.0295003443 | $210954.16490912 |
| 2024-10-26 | $0.02 | $0.02 | $5171.8350103881 | $239346.72804819 |
| 2024-10-25 | $0.02 | $0.02 | $1472.2453597276 | $209935.27227921 |
| 2024-10-24 | $0.02 | $0.02 | $3345.3290645104 | $198605.9096924 |
| 2024-10-23 | $0.02 | $0.02 | $7129.4720407037 | $215857.64968608 |
| 2024-10-22 | $0.03 | $0.02 | $8757.4162508903 | $275972.40330094 |
| 2024-10-21 | $0.03 | $0.03 | $12452.831239194 | $321017.20331789 |
| 2024-10-20 | $0.02 | $0.03 | $5938.5298169256 | $207028.50416943 |
| 2024-10-19 | $0.02 | $0.02 | $1937.7184710902 | $195414.10134493 |
| 2024-10-18 | $0.02 | $0.02 | $428.38909118858 | $215338.29466903 |
| 2024-10-17 | $0.02 | $0.02 | $12718.255046343 | $218073.41598176 |
