| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.0E-5 | $0 | $201.7431842882 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1101.7995171816 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1101.7995171816 | $0 |
| 2024-10-30 | $3.0E-5 | $0 | $23.556625493599 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $23.10165105063 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $164.57071659146 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $164.57071659146 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $72.583867930329 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $73.651622671865 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $21.397119385945 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $21.397119385945 | $0 |
