| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $784492.3745274 | $0 |
| 2024-11-06 | $0.06 | $0.13 | $374732.88067557 | $0 |
| 2024-11-05 | $0.09 | $0.06 | $366083.73889452 | $0 |
| 2024-11-04 | $0.1 | $0.09 | $971355.16142741 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $457017.83533873 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $101795.71558799 | $0 |
| 2024-11-01 | $0.11 | $0.1 | $218380.95561956 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $195528.98701708 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $91641.304254765 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $154140.9778101 | $0 |
| 2024-10-28 | $0.13 | $0.12 | $344045.52109201 | $0 |
| 2024-10-27 | $0.12 | $0.13 | $78401.377707515 | $0 |
| 2024-10-26 | $0.13 | $0.12 | $562.42677731767 | $0 |
| 2024-10-25 | $0.13 | $0.13 | $261596.71819826 | $0 |
| 2024-10-24 | $0.18 | $0.13 | $397600.54359779 | $0 |
| 2024-10-23 | $0.18 | $0.18 | $196271.58991335 | $0 |
| 2024-10-22 | $0.19 | $0.18 | $1258083.3351131 | $0 |
| 2024-10-21 | $0.11 | $0.19 | $932778.38382591 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $1108650.7204689 | $0 |
| 2024-10-19 | $0.13 | $0.11 | $141881.21149777 | $0 |
| 2024-10-18 | $0.12 | $0.13 | $68132.296360902 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $390096.14341118 | $0 |
