| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $82129.962257842 | $6483504.6003914 |
| 2024-11-06 | $0.16 | $0.15 | $60074.387049329 | $6700778.2858827 |
| 2024-11-05 | $0.16 | $0.16 | $22804.44280566 | $6649706.2911528 |
| 2024-11-04 | $0.16 | $0.16 | $235614.78408151 | $6661701.1041392 |
| 2024-11-03 | $0.17 | $0.16 | $6722.5591336357 | $7141010.6488952 |
| 2024-11-02 | $0.17 | $0.17 | $6298.8748673754 | $7173700.1707281 |
| 2024-11-01 | $0.17 | $0.17 | $25795.079473541 | $7141008.2470907 |
| 2024-10-31 | $0.17 | $0.17 | $45075.874507895 | $7220227.2484406 |
| 2024-10-30 | $0.17 | $0.17 | $83462.271249009 | $7216443.3498324 |
| 2024-10-29 | $0.17 | $0.17 | $18335.874728408 | $7123928.4064218 |
| 2024-10-28 | $0.17 | $0.17 | $29452.518554038 | $7266034.0676353 |
| 2024-10-27 | $0.18 | $0.17 | $41178.595377836 | $7288277.8469184 |
| 2024-10-26 | $0.18 | $0.18 | $60146.847560325 | $7351491.5078659 |
| 2024-10-25 | $0.17 | $0.18 | $29084.477422824 | $7171976.3337642 |
| 2024-10-24 | $0.17 | $0.17 | $49447.956827461 | $7067295.9443985 |
| 2024-10-23 | $0.17 | $0.17 | $56090.212845211 | $6942051.6540537 |
| 2024-10-22 | $0.17 | $0.17 | $34747.837164529 | $7042931.3777372 |
| 2024-10-21 | $0.17 | $0.17 | $8860.8294529578 | $6967243.4187489 |
| 2024-10-20 | $0.17 | $0.17 | $41097.378505587 | $6974449.9937609 |
| 2024-10-19 | $0.17 | $0.17 | $36946.837481157 | $6778590.2437525 |
| 2024-10-18 | $0.16 | $0.17 | $26919.87614227 | $6640883.9775127 |
| 2024-10-17 | $0.16 | $0.16 | $66753.611381421 | $6668203.6138869 |
