| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.41 | $0 | $549001.43085232 | $10674699.855665 |
| 2024-11-06 | $1.38 | $1.41 | $239304.47068104 | $10411043.037145 |
| 2024-11-05 | $1.39 | $1.38 | $234865.03386871 | $10217386.509882 |
| 2024-11-04 | $1.39 | $1.39 | $641283.1846891 | $10210811.410749 |
| 2024-11-03 | $1.42 | $1.39 | $261035.76753713 | $10435878.182433 |
| 2024-11-02 | $1.43 | $1.42 | $708724.54965763 | $10508362.715898 |
| 2024-11-01 | $1.46 | $1.43 | $285959.5265551 | $10785690.711327 |
| 2024-10-31 | $1.49 | $1.46 | $528154.49029881 | $10696956.620135 |
| 2024-10-30 | $1.5 | $1.49 | $704153.54107846 | $10732328.030974 |
| 2024-10-29 | $1.46 | $1.5 | $661890.24803496 | $10463478.972139 |
| 2024-10-28 | $1.45 | $1.46 | $443016.64714351 | $10392533.059285 |
| 2024-10-27 | $1.44 | $1.45 | $281575.50302836 | $10306408.784132 |
| 2024-10-26 | $1.48 | $1.44 | $1456823.0771555 | $10584678.722298 |
| 2024-10-25 | $1.49 | $1.48 | $258349.54270509 | $10672487.940019 |
| 2024-10-24 | $1.48 | $1.49 | $405694.20361596 | $10613840.617673 |
| 2024-10-23 | $1.51 | $1.48 | $1450295.8005678 | $10853166.757276 |
| 2024-10-22 | $1.48 | $1.51 | $145027.9598592 | $10587481.601267 |
| 2024-10-21 | $1.49 | $1.48 | $238227.68202657 | $10677702.927259 |
| 2024-10-20 | $1.49 | $1.49 | $391552.56364244 | $10764606.691444 |
| 2024-10-19 | $1.5 | $1.49 | $241596.43597954 | $10758599.012076 |
| 2024-10-18 | $1.5 | $1.5 | $605067.9449253 | $10780329.474119 |
| 2024-10-17 | $1.49 | $1.5 | $300713.98613356 | $10664271.864418 |
