| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $1 | $1 | $42248 | $1406590 |
| 2024-11-07 | $0.99 | $0 | $53408.638581957 | $1396849.3042845 |
| 2024-11-06 | $1 | $0.99 | $41683.975066536 | $1404986.4313104 |
| 2024-11-05 | $1.01 | $1 | $27258.057307439 | $1411713.5231858 |
| 2024-11-04 | $1 | $1.01 | $15352.635403517 | $1401523.1229147 |
| 2024-11-03 | $1 | $1 | $7698.7255043863 | $1405123.5885059 |
| 2024-11-02 | $1 | $1 | $25572.783053712 | $1407572.256185 |
| 2024-11-01 | $1 | $1 | $48723.168547359 | $1399351.8228397 |
| 2024-10-31 | $1.01 | $1 | $29806.330330591 | $1419715.4684726 |
| 2024-10-30 | $1 | $1.01 | $23510.047833204 | $1408955.7980135 |
| 2024-10-29 | $0.99 | $1 | $46568.131690186 | $1396052.7235015 |
| 2024-10-28 | $1 | $0.99 | $9822.842594717 | $1403659.2012426 |
| 2024-10-27 | $1 | $1 | $24732.413078483 | $1402265.6345092 |
| 2024-10-26 | $1 | $1 | $28475.978522429 | $1401290.869238 |
| 2024-10-25 | $1 | $1 | $12689.043913976 | $1399009.6646201 |
| 2024-10-24 | $1 | $1 | $15417.902960302 | $1409374.7765353 |
| 2024-10-23 | $1 | $1 | $21568.558149172 | $1398641.0262821 |
| 2024-10-22 | $1 | $1 | $18186.438040435 | $1405418.8330299 |
| 2024-10-21 | $0.99 | $1 | $13081.107539238 | $1397281.8578924 |
| 2024-10-20 | $1 | $0.99 | $12097.963176358 | $1405056.2229934 |
| 2024-10-19 | $1 | $1 | $18755.378119298 | $1405680.5452681 |
| 2024-10-18 | $1 | $1 | $23223.406057194 | $1402170.9827367 |
| 2024-10-17 | $1 | $1 | $33283.328071425 | $1404611.2142058 |
