| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $78127.29 | $0 | $373316.8896916 | $0 |
| 2024-11-06 | $71469.68 | $78127.29 | $57489.053278944 | $0 |
| 2024-11-05 | $70439.57 | $71469.68 | $272794.95753339 | $0 |
| 2024-11-04 | $71963.17 | $70439.57 | $197325.97826392 | $0 |
| 2024-11-03 | $72514.06 | $71963.17 | $17062.334652838 | $0 |
| 2024-11-02 | $71653.05 | $72514.06 | $115600.13658106 | $0 |
| 2024-11-01 | $73033.92 | $71653.05 | $62606.29979403 | $0 |
| 2024-10-31 | $75630.91 | $73033.92 | $80498.520563301 | $0 |
| 2024-10-30 | $75642.31 | $75630.91 | $76442.99952117 | $0 |
| 2024-10-29 | $72689.39 | $75642.31 | $104790.8252608 | $0 |
| 2024-10-28 | $70907.6 | $72689.39 | $45632.023007045 | $0 |
| 2024-10-27 | $69733.44 | $70907.6 | $265712.58396893 | $0 |
| 2024-10-26 | $68444.93 | $69733.44 | $96507.834140119 | $0 |
| 2024-10-25 | $70322.55 | $68444.93 | $154612.54149382 | $0 |
| 2024-10-24 | $67998.41 | $70322.55 | $134809.33116381 | $0 |
| 2024-10-23 | $69487.48 | $67998.41 | $30326.054030722 | $0 |
| 2024-10-22 | $69380.87 | $69487.48 | $52312.319211062 | $0 |
| 2024-10-21 | $70817.06 | $69380.87 | $74790.351862995 | $0 |
| 2024-10-20 | $70518.9 | $70817.06 | $48286.1567081 | $0 |
| 2024-10-19 | $70107.56 | $70518.9 | $26174.084571221 | $0 |
| 2024-10-18 | $68774.82 | $70107.56 | $35349.577282353 | $0 |
| 2024-10-17 | $69676.77 | $68774.82 | $61975.018894537 | $0 |
