| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-18 | $3159.15 | $3045.66 | $2080.51 | $0 |
| 2025-02-17 | $3159.15 | $3159.15 | $250.15 | $0 |
| 2025-02-15 | $3012.17 | $3012.17 | $116.59 | $0 |
| 2025-02-07 | $2938.27 | $2938.27 | $857.53 | $0 |
| 2025-02-04 | $3182.94 | $3182.94 | $330.26 | $0 |
| 2025-02-02 | $3483.54 | $3483.54 | $1150.11 | $0 |
| 2025-01-31 | $3623.51 | $3623.51 | $169.02 | $0 |
| 2025-01-26 | $3839.72 | $3839.72 | $261.33 | $0 |
