| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2926.32 | $0 | $260.94744994675 | $0 |
| 2024-11-06 | $2703.13 | $2926.32 | $455.7856022359 | $0 |
| 2024-11-05 | $2701.47 | $2703.13 | $26.354676972755 | $0 |
| 2024-11-04 | $2758.88 | $2701.47 | $521.14485200199 | $0 |
| 2024-11-03 | $2782.61 | $2758.88 | $198.39962884601 | $0 |
| 2024-11-02 | $2826.38 | $2782.61 | $394.53240941809 | $0 |
| 2024-11-01 | $2818.66 | $2826.38 | $300.41332850673 | $0 |
| 2024-10-31 | $2966.91 | $2818.66 | $385.07028477648 | $0 |
| 2024-10-30 | $2942.45 | $2966.91 | $529.45141704363 | $0 |
| 2024-10-29 | $2902.71 | $2942.45 | $1056.7466388539 | $0 |
| 2024-10-28 | $2834.92 | $2902.71 | $972.05336139466 | $0 |
| 2024-10-27 | $2851.21 | $2834.92 | $2215.2361414618 | $0 |
| 2024-10-26 | $2821.04 | $2851.21 | $492.13636328259 | $0 |
| 2024-10-25 | $2857.32 | $2821.04 | $544.10364869934 | $0 |
| 2024-10-24 | $2762.62 | $2857.32 | $790.42634911854 | $0 |
| 2024-10-23 | $2888.36 | $2762.62 | $20257.188184238 | $0 |
| 2024-10-22 | $2987.71 | $2888.36 | $15316.296977383 | $0 |
| 2024-10-21 | $3102.68 | $2987.71 | $373.9931758144 | $0 |
| 2024-10-20 | $2914.15 | $3102.68 | $359.94461571186 | $0 |
| 2024-10-19 | $2906.75 | $2914.15 | $359.03103590149 | $0 |
| 2024-10-18 | $2877.05 | $2906.75 | $355.36164429566 | $0 |
| 2024-10-17 | $2528.32 | $2877.05 | $312.2886864727 | $0 |
