| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2708.01 | $0 | $24.811765342386 | $7015635.3363472 |
| 2024-11-05 | $2666.35 | $2708.01 | $48.018366729189 | $6898732.1289868 |
| 2024-11-04 | $2733.22 | $2666.35 | $35.335742732896 | $7071754.8186742 |
| 2024-11-03 | $2773.59 | $2733.22 | $24.692379536146 | $7176436.1902287 |
| 2024-11-02 | $2799.72 | $2773.59 | $597.43353605865 | $7241756.1422622 |
| 2024-11-01 | $2799.72 | $2799.72 | $597.43353605865 | $7241756.1422622 |
| 2024-10-30 | $2953.08 | $0 | $29948.153222686 | $7673406.9709366 |
| 2024-10-29 | $2796.19 | $2953.08 | $1396.255593838 | $7267223.939112 |
| 2024-10-28 | $2791.59 | $2796.19 | $44.48015524769 | $7268144.6946257 |
| 2024-10-27 | $2759.03 | $2791.59 | $349.66595503379 | $7183384.0294461 |
| 2024-10-26 | $2759.03 | $2759.03 | $349.66595503379 | $7183384.0294461 |
| 2024-10-25 | $2806.32 | $2759.03 | $282.19927602341 | $7306507.5153078 |
| 2024-10-24 | $2809.09 | $2806.32 | $118915.53105976 | $7310877.9177881 |
| 2024-10-23 | $2913.91 | $2809.09 | $1079.079642509 | $7649970.1817979 |
| 2024-10-22 | $2969.75 | $2913.91 | $369.17710348252 | $7796577.5233913 |
| 2024-10-21 | $3049.91 | $2969.75 | $1970.2794073855 | $8007017.3531977 |
| 2024-10-20 | $3049.91 | $3049.91 | $1970.2794073855 | $8007017.3531977 |
| 2024-10-17 | $2904.38 | $3049.91 | $9732.0093130284 | $7638053.4444785 |
