| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $14729.84 | $2589965 |
| 2024-11-12 | $0.01 | $0.01 | $179874 | $2729448 |
| 2024-11-07 | $0.009 | $0 | $63920.104795161 | $1410952.6458627 |
| 2024-11-06 | $0.009 | $0.009 | $820.78010662915 | $1359282.678327 |
| 2024-11-05 | $0.009 | $0.009 | $58521.399462339 | $1330212.0393464 |
| 2024-11-04 | $0.009 | $0.009 | $58909.212143788 | $1347699.3018834 |
| 2024-11-03 | $0.009 | $0.009 | $2987.265401113 | $1386486.3224305 |
| 2024-11-02 | $0.009 | $0.009 | $68883.786636752 | $1426465.5066801 |
| 2024-11-01 | $0.009 | $0.009 | $59854.710770932 | $1424298.2932932 |
| 2024-10-31 | $0.01 | $0.009 | $70253.671253799 | $1455104.1244577 |
| 2024-10-30 | $0.01 | $0.01 | $81908.961938189 | $1469029.7423507 |
| 2024-10-29 | $0.01 | $0.01 | $57778.059575172 | $1526695.3983386 |
| 2024-10-28 | $0.01 | $0.01 | $59060.588954014 | $1553140.5088831 |
| 2024-10-27 | $0.01 | $0.01 | $57748.58669142 | $1494007.7600312 |
| 2024-10-26 | $0.01 | $0.01 | $59168.889802235 | $1541181.5261957 |
| 2024-10-25 | $0.01 | $0.01 | $67856.550037829 | $1554646.0317238 |
| 2024-10-24 | $0.01 | $0.01 | $59329.646477759 | $1517322.1108299 |
| 2024-10-23 | $0.01 | $0.01 | $62956.403646394 | $1607936.0396362 |
| 2024-10-22 | $0.01 | $0.01 | $56389.446200555 | $1649554.1610719 |
| 2024-10-21 | $0.01 | $0.01 | $69322.378592214 | $1704587.5310968 |
| 2024-10-20 | $0.01 | $0.01 | $61022.656609404 | $1581449.8718685 |
| 2024-10-19 | $0.01 | $0.01 | $64617.500481636 | $1593027.3748443 |
| 2024-10-18 | $0.01 | $0.01 | $58594.96642119 | $1549690.4754258 |
| 2024-10-17 | $0.01 | $0.01 | $4849.7931652254 | $1580340.8365364 |
