| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.82 | $1.82 | $718167 | $2028969 |
| 2024-11-07 | $1.81 | $0 | $893740.14087591 | $2019136.0618674 |
| 2024-11-06 | $1.81 | $1.81 | $279767.34541575 | $2023342.3200047 |
| 2024-11-05 | $1.82 | $1.81 | $314787.23724172 | $2026422.8679028 |
| 2024-11-04 | $1.82 | $1.82 | $338302.82299588 | $2036661.6444042 |
| 2024-11-03 | $1.83 | $1.82 | $280209.55061925 | $2042987.5759594 |
| 2024-11-02 | $1.82 | $1.83 | $452952.10048026 | $2027578.2567162 |
| 2024-11-01 | $1.81 | $1.82 | $336967.42332172 | $2021388.642615 |
| 2024-10-31 | $1.83 | $1.81 | $272635.93533919 | $2038501.0917996 |
| 2024-10-30 | $1.82 | $1.83 | $284190.51617156 | $2034988.4678886 |
| 2024-10-29 | $1.84 | $1.82 | $470087.26688161 | $2048341.7939023 |
| 2024-10-28 | $1.84 | $1.84 | $273047.65165496 | $2051858.3340857 |
| 2024-10-27 | $1.82 | $1.84 | $292302.93293518 | $2030010.960214 |
| 2024-10-26 | $1.82 | $1.82 | $589209.05995217 | $2035565.8722675 |
| 2024-10-25 | $1.82 | $1.82 | $400053.33975016 | $2028794.4223331 |
| 2024-10-24 | $1.82 | $1.82 | $494753.54320418 | $2029385.7328047 |
| 2024-10-23 | $1.82 | $1.82 | $521163.60684099 | $2034321.5438678 |
| 2024-10-22 | $1.82 | $1.82 | $434168.30527092 | $2026137.6703359 |
| 2024-10-21 | $1.82 | $1.82 | $435582.66825877 | $2034695.7327614 |
| 2024-10-20 | $1.82 | $1.82 | $250348.12903458 | $2035481.5337444 |
| 2024-10-19 | $1.82 | $1.82 | $369892.25837588 | $2035292.7836392 |
| 2024-10-18 | $1.82 | $1.82 | $676112.37789201 | $2029928.146316 |
| 2024-10-17 | $1.82 | $1.82 | $841973.56799928 | $2026914.5017273 |
