| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $10.11 | $10.47 | $273103924 | $5000960216 |
| 2024-12-20 | $10.86 | $10.11 | $438011566 | $4830755008 |
| 2024-12-19 | $11.92 | $10.86 | $367668069 | $5183968105 |
| 2024-12-18 | $12.23 | $11.92 | $264019014 | $5681567781 |
| 2024-12-17 | $12.73 | $12.23 | $275412737 | $5856190657 |
| 2024-12-16 | $13.18 | $12.73 | $294694882 | $6059520096 |
| 2024-12-15 | $12.95 | $13.18 | $245626767 | $6271045545 |
| 2024-12-14 | $13.27 | $12.95 | $228129462 | $6148096114 |
| 2024-12-13 | $13.49 | $13.27 | $321634726 | $6328224222 |
| 2024-12-08 | $14.91 | $14.44 | $299730436 | $6858169688 |
| 2024-12-07 | $14.72 | $14.91 | $354388125 | $7084388455 |
| 2024-12-06 | $14.69 | $14.72 | $533642025 | $7036080026 |
| 2024-12-05 | $15.03 | $14.69 | $568558532 | $6976331088 |
| 2024-12-04 | $13.68 | $15.03 | $582694561 | $7145279250 |
| 2024-12-03 | $13.11 | $13.68 | $573699513 | $6514912395 |
| 2024-12-02 | $13.08 | $13.11 | $539249897 | $6233913408 |
| 2024-12-01 | $12.54 | $13.08 | $297569857 | $6221145875 |
| 2024-11-30 | $11.86 | $12.54 | $320050894 | $5952867878 |
| 2024-11-29 | $11.11 | $11.86 | $239240138 | $5630948989 |
| 2024-11-28 | $11.69 | $11.11 | $288508958 | $5284830313 |
| 2024-11-27 | $10.97 | $11.69 | $288952615 | $5552259725 |
| 2024-11-26 | $12.03 | $10.97 | $402645803 | $5211041123 |
| 2024-11-25 | $10.54 | $12.03 | $476837776 | $5710798850 |
| 2024-11-24 | $11.78 | $10.54 | $484788218 | $5017165925 |
| 2024-11-23 | $10.24 | $11.78 | $622004359 | $5591645384 |
