| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $9.93 | $9.73 | $222132788 | $4671960444 |
| 2025-01-20 | $10.72 | $9.93 | $309916862 | $4777415252 |
| 2025-01-19 | $10.66 | $10.72 | $263715141 | $5154438560 |
| 2025-01-18 | $11.17 | $10.66 | $190578150 | $5116063930 |
| 2025-01-17 | $10.81 | $11.17 | $202838973 | $5356210753 |
| 2025-01-16 | $10.83 | $10.81 | $186594256 | $5166263700 |
| 2025-01-15 | $10.09 | $10.83 | $186595491 | $5193014759 |
| 2025-01-14 | $9.78 | $10.09 | $106145161 | $4838386491 |
| 2025-01-13 | $10.49 | $9.78 | $198839586 | $4705966496 |
| 2025-01-12 | $10.17 | $10.49 | $162440694 | $5025856687 |
| 2025-01-11 | $10.24 | $10.17 | $169890672 | $4871332476 |
| 2025-01-03 | $10.64 | $12 | $294701388 | $5733495528 |
| 2025-01-02 | $10.12 | $10.64 | $180779322 | $5097191171 |
| 2025-01-01 | $10.13 | $10.12 | $143711539 | $4834560337 |
| 2024-12-31 | $9.82 | $10.13 | $159193584 | $4845369799 |
| 2024-12-30 | $10.36 | $9.82 | $173748900 | $4691508107 |
| 2024-12-29 | $10.34 | $10.36 | $130557361 | $4948862503 |
| 2024-12-28 | $10.19 | $10.34 | $158916522 | $4945020778 |
| 2024-12-27 | $10.42 | $10.19 | $199424552 | $4854450162 |
| 2024-12-26 | $11.22 | $10.42 | $227533973 | $4980814222 |
| 2024-12-25 | $11.17 | $11.22 | $224764934 | $5370144508 |
| 2024-12-24 | $9.91 | $11.17 | $255245415 | $5342588885 |
