| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.78 | $8.06 | $253362792 | $3823785889 |
| 2024-11-13 | $8.79 | $8.78 | $298651792 | $4172647418 |
| 2024-11-12 | $9.12 | $8.79 | $356362343 | $4166654076 |
| 2024-11-11 | $9.22 | $9.12 | $345768614 | $4324378418 |
| 2024-11-10 | $8.29 | $9.22 | $299602152 | $4369941812 |
| 2024-11-09 | $7.92 | $8.29 | $269255981 | $3922259989 |
| 2024-11-08 | $7.86 | $7.92 | $166634043 | $3752507809 |
| 2024-11-07 | $7.88 | $0 | $282262778.24211 | $3734154692.7738 |
| 2024-11-06 | $7.35 | $7.88 | $97343007.834898 | $3484405576.2111 |
| 2024-11-05 | $7.02 | $7.35 | $92464561.243792 | $3316590977.5639 |
| 2024-11-04 | $7.18 | $7.02 | $111270037.69528 | $3399088902.905 |
| 2024-11-03 | $7.52 | $7.18 | $76346297.159282 | $3554824255.2811 |
| 2024-11-02 | $7.81 | $7.52 | $107512935.25098 | $3695606813.0824 |
| 2024-11-01 | $7.84 | $7.81 | $97140802.752431 | $3711471592.6136 |
| 2024-10-31 | $8.14 | $7.84 | $91375608.270352 | $3855883325.7762 |
| 2024-10-30 | $8.13 | $8.14 | $103832754.1088 | $3846632200.5072 |
| 2024-10-29 | $7.8 | $8.13 | $87433952.241291 | $3690385063.9194 |
| 2024-10-28 | $7.79 | $7.8 | $63105496.686488 | $3690088732.0059 |
| 2024-10-27 | $7.72 | $7.79 | $95419976.234453 | $3650988288.907 |
| 2024-10-26 | $7.66 | $7.72 | $143439244.17376 | $3607258176.9825 |
| 2024-10-25 | $8.29 | $7.66 | $116828260.56848 | $3922838053.8733 |
| 2024-10-24 | $8.16 | $8.29 | $200034217.21177 | $3859791969.8836 |
| 2024-10-23 | $7.94 | $8.16 | $115460970.88842 | $3757072374.7581 |
| 2024-10-22 | $7.98 | $7.94 | $113965048.95254 | $3770967665.5735 |
| 2024-10-21 | $8.35 | $7.98 | $98966050.025704 | $3944014746.3804 |
| 2024-10-20 | $8.04 | $8.35 | $73572598.572675 | $3798827014.2222 |
| 2024-10-19 | $8.01 | $8.04 | $96930950.269069 | $3790427293.2144 |
| 2024-10-18 | $7.66 | $8.01 | $124283702.92542 | $3618634291.3197 |
| 2024-10-17 | $7.9 | $7.66 | $136394807.70823 | $3730849188.1337 |
