| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.43 | $0 | $96.427769537262 | $1428099.7499179 |
| 2024-11-06 | $1.38 | $1.43 | $55.973468796354 | $1376765.3894397 |
| 2024-11-05 | $1.32 | $1.38 | $3975.5108220761 | $1318876.9308803 |
| 2024-11-04 | $1.36 | $1.32 | $136.42358288255 | $1355022.2464945 |
| 2024-11-03 | $1.43 | $1.36 | $132.11886952802 | $1430301.1624588 |
| 2024-11-02 | $1.47 | $1.43 | $0 | $1471716.4615642 |
| 2024-11-01 | $1.48 | $1.47 | $604.46507969243 | $1484832.8792646 |
| 2024-10-31 | $1.55 | $1.48 | $639.75988776242 | $1546024.7603565 |
| 2024-10-30 | $1.55 | $1.55 | $145.85155442334 | $1548744.3843336 |
| 2024-10-29 | $1.48 | $1.55 | $137.98629585949 | $1478840.2090724 |
| 2024-10-28 | $1.49 | $1.48 | $115.40977783406 | $1490140.4280414 |
| 2024-10-27 | $1.47 | $1.49 | $172.1094212312 | $1466277.6660324 |
| 2024-10-26 | $1.45 | $1.47 | $210.48274002725 | $1451015.8610497 |
| 2024-10-25 | $1.57 | $1.45 | $283.5672138133 | $1569681.3064927 |
| 2024-10-24 | $1.54 | $1.57 | $3036.8821150065 | $1543226.5310567 |
| 2024-10-23 | $1.52 | $1.54 | $2730.4994198843 | $1520007.6636167 |
| 2024-10-22 | $1.55 | $1.52 | $307.28415943145 | $1553853.5963268 |
| 2024-10-21 | $1.62 | $1.55 | $3844.775149762 | $1617835.3689289 |
| 2024-10-20 | $1.57 | $1.62 | $589.69810441596 | $1571209.6093615 |
| 2024-10-19 | $1.56 | $1.57 | $1725.4247544529 | $1552684.2303678 |
| 2024-10-18 | $1.48 | $1.56 | $181.47465457044 | $1481834.6067607 |
| 2024-10-17 | $1.48 | $1.48 | $181.47465457044 | $1481834.6067607 |
