| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $3.2088514370653 | $0 |
| 2024-11-05 | $7.0E-9 | $8.0E-9 | $11.074939100502 | $0 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $11.016905816124 | $0 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $16.771496098725 | $0 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $12.637228308168 | $0 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $14.616697482264 | $0 |
| 2024-10-31 | $8.0E-9 | $7.0E-9 | $21.293442068932 | $0 |
| 2024-10-30 | $8.0E-9 | $8.0E-9 | $1.1576657937674 | $0 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $2.9588526896917 | $0 |
| 2024-10-28 | $7.0E-9 | $8.0E-9 | $7.8863577660683 | $0 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $7.8863577660683 | $0 |
| 2024-10-23 | $8.0E-9 | $7.0E-9 | $9.9595200335133 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $14.704562740336 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $5471.2933629142 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $2.8728698846333 | $0 |
| 2024-10-19 | $8.0E-9 | $8.0E-9 | $2.8695788905543 | $0 |
| 2024-10-18 | $7.0E-9 | $8.0E-9 | $26.541541474853 | $0 |
| 2024-10-17 | $7.0E-9 | $7.0E-9 | $26.541541474853 | $0 |
