| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-8 | $0 | $245.97495876146 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $3.8564025495748 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $3.8564025495748 | $0 |
| 2024-10-31 | $1.0E-8 | $0 | $4.7236225449722 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $4.7236225449722 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $34.432132112901 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $34.530234995599 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $34.530234995599 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $99.432962044807 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $99.432962044807 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $130.07977682479 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $133.35772292416 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $2913.9492021943 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $2913.9492021943 | $0 |
