| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $13649.191580789 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2603.6925938899 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2215.0533267068 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1583.3559654414 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $869.83911152298 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $720.05243235797 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1640.9336576375 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $6487.28616529 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $4985.4993843586 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2057.159067518 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $8839.9893076972 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $13475.749502351 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $742.39652603585 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $5191.4020665163 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $4618.0664046356 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $6550.6389303387 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $9902.329371629 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2650.0762486197 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1180.2430268602 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $14148.02745057 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $10835.789563368 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $6770.9558172071 | $0 |
