| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $311204.66606255 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $195125.73485384 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $14551.181732006 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $12.281718761362 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $15096.724531238 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $5.2708799005552 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $105100.09963784 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $214103.83022278 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $243630.41907842 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1924.7385027654 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $81486.37167749 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $177762.22842142 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $4894.9968203972 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $114.13728819073 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $1996.9579905272 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $257239.05399449 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $868.44360166234 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $1610.6807532963 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $37.22987290972 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $4180.3565934503 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $14.313846957289 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $69.266373959969 | $0 |
