| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $7.0E-5 | $0 | $3.4262487713468 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $3.3819462937122 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $3.3819462937122 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $10.646782106662 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $38.746508174024 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $131.69435509115 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $132.68550167444 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $1.4676254977854 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $1.4676254977854 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $49.71160403743 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $21.70243091453 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $22.130758027569 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $22.130758027569 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $26.173471084949 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $26.425966536685 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $47.911719437846 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $47.911719437846 | $0 |
