| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $12917.219643733 | $152418.47122362 |
| 2024-11-06 | $0.12 | $0.14 | $10040.298297231 | $133250.92666183 |
| 2024-11-05 | $0.11 | $0.12 | $9990.0099192659 | $125126.17523117 |
| 2024-11-04 | $0.12 | $0.11 | $8837.0630328241 | $134151.489614 |
| 2024-11-03 | $0.13 | $0.12 | $7811.9182811792 | $148904.78145408 |
| 2024-11-02 | $0.13 | $0.13 | $12367.279676233 | $147723.0780107 |
| 2024-11-01 | $0.14 | $0.13 | $9495.612014479 | $156654.98424998 |
| 2024-10-31 | $0.15 | $0.14 | $10806.738883434 | $166559.61983334 |
| 2024-10-30 | $0.12 | $0.15 | $6654.3899593486 | $138351.04002275 |
| 2024-10-29 | $0.17 | $0.12 | $11275.566032474 | $186025.95126365 |
| 2024-10-28 | $0.15 | $0.17 | $8791.8092158246 | $163657.89691326 |
| 2024-10-27 | $0.15 | $0.15 | $8066.4827558366 | $167336.30283123 |
| 2024-10-26 | $0.15 | $0.15 | $10357.716939918 | $167595.36204967 |
| 2024-10-25 | $0.14 | $0.15 | $7820.3428635114 | $159271.35996408 |
| 2024-10-24 | $0.14 | $0.14 | $6857.4269231856 | $154480.29999492 |
| 2024-10-23 | $0.15 | $0.14 | $8812.4457246084 | $171132.98492205 |
| 2024-10-22 | $0.16 | $0.15 | $10568.467979373 | $178776.09424725 |
| 2024-10-21 | $0.16 | $0.16 | $11193.020862341 | $182974.37105382 |
| 2024-10-20 | $0.16 | $0.16 | $9774.3899225689 | $180532.48020029 |
| 2024-10-19 | $0.15 | $0.16 | $9640.9503846381 | $172975.93220933 |
| 2024-10-18 | $0.14 | $0.15 | $9035.7492256642 | $152908.77830694 |
| 2024-10-17 | $0.15 | $0.14 | $6365.2719169811 | $170517.21831475 |
