| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $1375.3 | $1062358 |
| 2024-11-07 | $0.05 | $0 | $2214.7364951456 | $1071729.0849613 |
| 2024-11-06 | $0.05 | $0.05 | $1954.5645495396 | $965708.00339304 |
| 2024-11-05 | $0.05 | $0.05 | $1787.0910497155 | $941966.60577214 |
| 2024-11-04 | $0.05 | $0.05 | $113.36596758663 | $991885.29618209 |
| 2024-11-03 | $0.05 | $0.05 | $2950.7368556286 | $987528.09580029 |
| 2024-11-02 | $0.05 | $0.05 | $781.59693473122 | $1072911.2766646 |
| 2024-11-01 | $0.05 | $0.05 | $1401.5164388622 | $1062306.9978945 |
| 2024-10-31 | $0.05 | $0.05 | $796.85437511104 | $1110630.7403194 |
| 2024-10-30 | $0.06 | $0.05 | $343.23481619805 | $1153121.673471 |
| 2024-10-29 | $0.05 | $0.06 | $555.0638309185 | $1098724.481115 |
| 2024-10-28 | $0.05 | $0.05 | $673.17229986824 | $1065232.2695531 |
| 2024-10-27 | $0.05 | $0.05 | $228.59752734894 | $1071180.7532052 |
| 2024-10-26 | $0.05 | $0.05 | $356.36104063637 | $1027162.1085865 |
| 2024-10-25 | $0.05 | $0.05 | $179.86557602574 | $1129857.3749393 |
| 2024-10-24 | $0.05 | $0.05 | $798.98574182548 | $1125992.5360399 |
| 2024-10-23 | $0.06 | $0.05 | $745.77285314914 | $1170473.4628519 |
| 2024-10-22 | $0.06 | $0.06 | $801.93939996266 | $1244705.2113838 |
| 2024-10-21 | $0.06 | $0.06 | $4884.7975238848 | $1293337.0141794 |
| 2024-10-20 | $0.06 | $0.06 | $553.15237699225 | $1292476.0712058 |
| 2024-10-19 | $0.06 | $0.06 | $3572.9336052271 | $1277183.2521543 |
| 2024-10-18 | $0.06 | $0.06 | $911.92371958503 | $1238663.7305648 |
| 2024-10-17 | $0.06 | $0.06 | $1518.4438614311 | $818699.08560904 |
