| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $8.8198193956044 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $8.5212893195956 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $8.5212893195956 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $17.888624414125 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $114.37783001954 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $13.588518431567 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $13.588518431567 | $0 |
| 2024-10-31 | $6.0E-5 | $0 | $45.922443272797 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2.4448895694325 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $332.82573235883 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $203.53556304385 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $203.53556304385 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $10.920365845765 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $16.515083974701 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $41.959933611082 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $144.80535051723 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2.4355262922632 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $25.182827473857 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $136.03725778955 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $135.9940830855 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $6.1273873634637 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $48.670609427983 | $0 |
