| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $1.0E-5 | $0 | $8.2706235725287 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $8.2706235725287 | $0 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $82.343792934783 | $0 |
| 2024-10-23 | $9.0E-5 | $2.0E-5 | $23.521262714263 | $0 |
| 2024-10-22 | $2.0E-5 | $9.0E-5 | $21.155997155142 | $0 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $6.4291620864494 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $6.4291620864494 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $1.2112266638969 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4.5660752080176 | $0 |
