| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $821354.50639619 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $461045.36719998 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $576621.75903239 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $504898.28135621 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $534350.33845082 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $992116.1709406 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $1037192.4257724 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1205944.4542572 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1356309.7678458 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1088642.5768641 | $0 |
| 2024-10-28 | $0.03 | $0.02 | $869656.91646229 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1473848.3882555 | $0 |
| 2024-10-26 | $0.04 | $0.03 | $1558067.8822559 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $1763847.798406 | $0 |
| 2024-10-24 | $0.06 | $0.05 | $1984706.5650134 | $0 |
| 2024-10-23 | $0.08 | $0.06 | $1888353.4814753 | $0 |
| 2024-10-22 | $0.07 | $0.08 | $1879228.2066959 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1246757.7172549 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $1374447.6136946 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $1759078.2739277 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $2393211.1337466 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $2301693.7011594 | $0 |
