| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.99 | $0 | $107.83174287639 | $710797.49353506 |
| 2024-11-06 | $4.61 | $4.99 | $1934.551103821 | $656882.45338339 |
| 2024-11-05 | $4.54 | $4.61 | $1658.8258621159 | $647624.01804984 |
| 2024-11-04 | $4.74 | $4.54 | $118.78542567082 | $675919.36458854 |
| 2024-11-03 | $4.74 | $4.74 | $118.78542567082 | $675919.36458854 |
| 2024-10-24 | $5.06 | $0 | $1270.6899705848 | $721835.79971624 |
| 2024-10-23 | $5.06 | $5.06 | $1270.946681666 | $721981.62855955 |
| 2024-10-22 | $5.23 | $5.06 | $523.29953060343 | $745501.22298844 |
| 2024-10-21 | $5.23 | $5.23 | $523.29953060343 | $745501.22298844 |
| 2024-10-20 | $5.22 | $0 | $52.35455042913 | $744633.5332144 |
| 2024-10-19 | $5.22 | $5.22 | $52.35455042913 | $744633.5332144 |
| 2024-10-17 | $5.17 | $5.22 | $1296.4370927783 | $737496.91434452 |
