| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $3838.851340695 | $659845.75818847 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $14413.623398325 | $562034.29874849 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $1697.1438904703 | $505478.14084557 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $2602.6436636639 | $530382.10157267 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $1797.2406844399 | $548729.73085561 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $716.24115486575 | $565746.84194412 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $2205.1813001905 | $573407.73914923 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $79.995058562969 | $614032.93289961 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $2525.0347174294 | $604519.70697415 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $8112.17489199 | $597462.99396929 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $2700.5206213169 | $552948.35808495 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $1916.3195468373 | $556592.38238283 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $1662.2470440242 | $551331.03456187 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $8430.118305806 | $575927.49269972 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $6339.0363487598 | $634029.1686951 |
| 2024-10-23 | $2.0E-9 | $1.0E-9 | $1766.8329349771 | $709978.35352462 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $3238.8107335278 | $732416.51254548 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $21358.640469287 | $748013.54225386 |
| 2024-10-20 | $1.0E-9 | $2.0E-9 | $18240.652066356 | $679723.34397127 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $2482.1396760383 | $607766.89334756 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $1324.2411967231 | $602984.90789125 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $1927.4250470531 | $603792.8785627 |
