| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $4.0E-5 | $0 | $40.202264901432 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $40.292582816801 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $140.30669107867 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $140.30669107867 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $39.632274840398 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $39.632274840398 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $34.010360513823 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $34.22165974515 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $34.22165974515 | $0 |
