| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $37432.983386438 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $35924.049170284 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $37167.961101915 | $0 |
| 2024-11-04 | $4.0E-9 | $3.0E-9 | $46215.465537837 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $61198.789954046 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $63446.477553719 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $60273.4487743 | $0 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $64175.266135625 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $62644.954548745 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $64604.242739851 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $63278.086806663 | $0 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $62786.023710669 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $61879.639771404 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $64257.118462869 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $62060.445332945 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $70961.49062307 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $78581.952617908 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $77696.164510098 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $74338.344421718 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $78877.235504294 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $67077.219460875 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $74458.744527491 | $0 |
