| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.02 | $0 | $24.488540119327 | $95928.334271939 |
| 2024-11-04 | $0.02 | $0.02 | $24.488540119327 | $95928.334271939 |
| 2024-11-03 | $0.02 | $0.02 | $8.6406319716066 | $95940.546898666 |
| 2024-11-02 | $0.02 | $0.02 | $8.6406319716066 | $95940.546898666 |
| 2024-11-01 | $0.02 | $0.02 | $10.97647927872 | $96060.839198503 |
| 2024-10-31 | $0.02 | $0.02 | $10.972254435135 | $96036.31419418 |
| 2024-10-30 | $0.02 | $0.02 | $10.972254435135 | $96036.31419418 |
| 2024-10-23 | $0.02 | $0.02 | $11.186605495965 | $95915.158234174 |
| 2024-10-22 | $0.02 | $0.02 | $11.644457296045 | $96053.230897353 |
| 2024-10-21 | $0.02 | $0.02 | $11.644457296045 | $96053.230897353 |
| 2024-10-20 | $0.02 | $0 | $147.40424581006 | $96455.066230367 |
| 2024-10-19 | $0.02 | $0.02 | $147.42147315819 | $96397.890429127 |
| 2024-10-18 | $0.02 | $0.02 | $1.0683987493181 | $96389.494785473 |
| 2024-10-17 | $0.02 | $0.02 | $21.231100241632 | $97221.640510748 |
