| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $796856 | $2733094 |
| 2024-11-07 | $0.002 | $0 | $264159.7160888 | $2100703.8981888 |
| 2024-11-06 | $0.002 | $0.002 | $135059.72968562 | $1554929.8669651 |
| 2024-11-05 | $0.001 | $0.002 | $72264.933729334 | $1127272.2562712 |
| 2024-11-04 | $0.001 | $0.001 | $245665.73047514 | $1319986.2061086 |
| 2024-11-03 | $0.001 | $0.001 | $305109.42062656 | $1495866.8504368 |
| 2024-11-02 | $0.002 | $0.001 | $51290.384913826 | $1838526.6056282 |
| 2024-11-01 | $0.002 | $0.002 | $110058.87964998 | $1516426.794494 |
| 2024-10-31 | $0.002 | $0.002 | $95866.340019834 | $1956806.5390431 |
| 2024-10-30 | $0.002 | $0.002 | $166075.58890222 | $2017289.6977619 |
| 2024-10-29 | $0.001 | $0.002 | $228885.28259906 | $1504918.6018075 |
| 2024-10-28 | $0.002 | $0.001 | $203816.14199252 | $1754309.4662033 |
| 2024-10-27 | $0.002 | $0.002 | $123158.97071725 | $1816291.5353407 |
| 2024-10-26 | $0.002 | $0.002 | $105646.55912658 | $1842392.6305965 |
| 2024-10-25 | $0.002 | $0.002 | $589130.32412815 | $2155897.6327488 |
| 2024-10-24 | $0.002 | $0.002 | $229120.35218824 | $2115022.438028 |
| 2024-10-23 | $0.002 | $0.002 | $342235.30137395 | $2291257.6406881 |
| 2024-10-22 | $0.003 | $0.002 | $458365.5110974 | $2541687.2140096 |
| 2024-10-21 | $0.003 | $0.003 | $756462.3224095 | $3206575.5736437 |
| 2024-10-20 | $0.003 | $0.003 | $225444.33576151 | $2755225.3753453 |
| 2024-10-19 | $0.003 | $0.003 | $145001.86729822 | $3225707.9926406 |
| 2024-10-18 | $0.003 | $0.003 | $241170.54116265 | $3393377.8129523 |
| 2024-10-17 | $0.003 | $0.003 | $326154.63796705 | $3107423.5450428 |
