| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $24.19 | $0 | $174223.12997294 | $14082643.783178 |
| 2024-11-06 | $22.87 | $24.19 | $235159.22430669 | $13313584.04727 |
| 2024-11-05 | $22.73 | $22.87 | $159944.85003582 | $13241369.615362 |
| 2024-11-04 | $23.07 | $22.73 | $233630.10608624 | $13429483.607678 |
| 2024-11-03 | $23.25 | $23.07 | $179304.39002947 | $13531059.722479 |
| 2024-11-02 | $23.22 | $23.25 | $899959.42242613 | $13510826.618883 |
| 2024-11-01 | $22.84 | $23.22 | $150228.57663455 | $13273265.140917 |
| 2024-10-31 | $23.16 | $22.84 | $249249.66597629 | $13458730.192151 |
| 2024-10-30 | $22.5 | $23.16 | $319066.45344365 | $13073484.133871 |
| 2024-10-29 | $21.85 | $22.5 | $284749.34489161 | $12721067.236722 |
| 2024-10-28 | $21.53 | $21.85 | $130124.08365517 | $12512684.988559 |
| 2024-10-27 | $21.21 | $21.53 | $133478.62266779 | $12323093.163888 |
| 2024-10-26 | $21.49 | $21.21 | $243857.83616437 | $12487024.635623 |
| 2024-10-25 | $21.65 | $21.49 | $95163.666125351 | $12580588.75821 |
| 2024-10-24 | $21.72 | $21.65 | $108308.95789032 | $12618553.236455 |
| 2024-10-23 | $22 | $21.72 | $115414.06839204 | $12783374.326643 |
| 2024-10-22 | $21.89 | $22 | $94702.13526552 | $12715518.618203 |
| 2024-10-21 | $22.34 | $21.89 | $97081.996182938 | $13019546.796756 |
| 2024-10-20 | $21.88 | $22.34 | $71792.793544595 | $12716321.03018 |
| 2024-10-19 | $21.86 | $21.88 | $145489.2937312 | $12699966.039439 |
| 2024-10-18 | $22.03 | $21.86 | $82318.317187701 | $12787253.186511 |
| 2024-10-17 | $21.6 | $22.03 | $93668.438773825 | $12534161.663057 |
