| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2104800.922038 | $4870417.382369 |
| 2024-11-06 | $0.005 | $0.005 | $1378712.3077473 | $5117298.2627161 |
| 2024-11-05 | $0.006 | $0.005 | $1729573.3223943 | $5717293.2429204 |
| 2024-11-04 | $0.006 | $0.006 | $1112132.8454683 | $5917595.1069108 |
| 2024-11-03 | $0.006 | $0.006 | $1440985.4860761 | $6044070.765411 |
| 2024-11-02 | $0.006 | $0.006 | $1869336.5742463 | $6081956.8931617 |
| 2024-11-01 | $0.006 | $0.006 | $1144338.3071709 | $5950758.435906 |
| 2024-10-31 | $0.006 | $0.006 | $1543103.9972411 | $5877350.0504545 |
| 2024-10-30 | $0.006 | $0.006 | $1607680.3072171 | $6134947.6392419 |
| 2024-10-29 | $0.006 | $0.006 | $1778940.8331233 | $6277729.3444969 |
| 2024-10-28 | $0.007 | $0.006 | $971614.76547399 | $6509453.0616143 |
| 2024-10-27 | $0.006 | $0.007 | $1410749.6871557 | $5832513.3924223 |
| 2024-10-26 | $0.006 | $0.006 | $1939652.7737383 | $5934181.0833534 |
| 2024-10-25 | $0.006 | $0.006 | $1970518.2325414 | $6375854.5886777 |
| 2024-10-24 | $0.007 | $0.006 | $2158993.5956061 | $6559909.9085517 |
| 2024-10-23 | $0.006 | $0.007 | $1271115.9325266 | $6264080.4672732 |
| 2024-10-22 | $0.006 | $0.006 | $1782791.5958585 | $5777086.8550409 |
| 2024-10-21 | $0.006 | $0.006 | $817297.76739049 | $5751346.1052507 |
| 2024-10-20 | $0.006 | $0.006 | $921430.50122513 | $5675580.6142158 |
| 2024-10-19 | $0.006 | $0.006 | $2275149.4128029 | $6454421.9180534 |
| 2024-10-18 | $0.006 | $0.006 | $1331897.4194375 | $6109963.4661982 |
| 2024-10-17 | $0.006 | $0.006 | $2093354.7900656 | $5679058.1904951 |
