| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.18 | $0 | $17.695642332476 | $522544.55271137 |
| 2024-11-06 | $0.16 | $0.18 | $9.1267127004948 | $466194.45306886 |
| 2024-11-05 | $0.15 | $0.16 | $16.147647394338 | $440793.07503541 |
| 2024-11-04 | $0.16 | $0.15 | $35.245180665962 | $459180.64919313 |
| 2024-11-03 | $0.16 | $0.16 | $4.108069021536 | $456807.68723342 |
| 2024-11-02 | $0.16 | $0.16 | $14.189502924835 | $465248.78593586 |
| 2024-11-01 | $0.16 | $0.16 | $8.5561683348364 | $474314.69603433 |
| 2024-10-31 | $0.17 | $0.16 | $3.7107187683874 | $493931.22964374 |
| 2024-10-30 | $0.17 | $0.17 | $5.9492754284708 | $501463.22615794 |
| 2024-10-29 | $0.17 | $0.17 | $1.5888841523014 | $497782.06114926 |
| 2024-10-28 | $0.17 | $0.17 | $3.1432417680019 | $495252.25543609 |
| 2024-10-27 | $0.16 | $0.17 | $4.6109696390921 | $476932.52605184 |
| 2024-10-26 | $0.16 | $0.16 | $5.75117941419 | $459743.97684346 |
| 2024-10-25 | $0.17 | $0.16 | $3.2166323710731 | $494783.66931598 |
| 2024-10-24 | $0.16 | $0.17 | $3.6972690030878 | $478701.96487226 |
| 2024-10-23 | $0.16 | $0.16 | $3.0273525706047 | $465584.00422055 |
| 2024-10-22 | $0.16 | $0.16 | $6.8511219935448 | $466148.63134438 |
| 2024-10-21 | $0.16 | $0.16 | $7.858862317788 | $466346.45056684 |
| 2024-10-20 | $0.15 | $0.16 | $2.8918217613875 | $445429.0455805 |
| 2024-10-19 | $0.15 | $0.15 | $2.8126847240246 | $434395.83649357 |
| 2024-10-18 | $0.14 | $0.15 | $5.4064276060963 | $423662.41895051 |
| 2024-10-17 | $0.15 | $0.14 | $36.702683029663 | $430406.40647514 |
