| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.33 | $2.17 | $297152985 | $260405141 |
| 2024-11-13 | $2.44 | $2.33 | $306960122 | $281189359 |
| 2024-11-12 | $2.45 | $2.44 | $671428259 | $294595500 |
| 2024-11-11 | $2.12 | $2.45 | $492266847 | $296814257 |
| 2024-11-10 | $2.02 | $2.12 | $175218605 | $254477679 |
| 2024-11-09 | $1.98 | $2.02 | $140400271 | $242494432 |
| 2024-11-08 | $1.95 | $1.98 | $152827264 | $238223016 |
| 2024-11-07 | $1.89 | $0 | $190889880.22227 | $227383941.65533 |
| 2024-11-06 | $1.55 | $1.89 | $80796689.944093 | $186421406.16636 |
| 2024-11-05 | $1.46 | $1.55 | $86667288.690073 | $176194435.2654 |
| 2024-11-04 | $1.51 | $1.46 | $86246672.56694 | $181529075.95887 |
| 2024-11-03 | $1.54 | $1.51 | $71425067.410456 | $185443190.74381 |
| 2024-11-02 | $1.59 | $1.54 | $100884643.59913 | $190860067.10578 |
| 2024-11-01 | $1.64 | $1.59 | $94491503.565013 | $196890227.14669 |
| 2024-10-31 | $1.76 | $1.64 | $103072458.95369 | $211708448.17232 |
| 2024-10-30 | $1.83 | $1.76 | $138301699.64635 | $219913552.9235 |
| 2024-10-29 | $1.75 | $1.83 | $159445743.93957 | $210418267.27534 |
| 2024-10-28 | $1.76 | $1.75 | $128757728.08485 | $210924425.50476 |
| 2024-10-27 | $1.71 | $1.76 | $120856548.27707 | $205889512.8294 |
| 2024-10-26 | $1.68 | $1.71 | $188596047.85971 | $200905856.35006 |
| 2024-10-25 | $1.93 | $1.68 | $172176731.2128 | $232637033.64836 |
| 2024-10-24 | $1.83 | $1.93 | $99456977.82096 | $220322921.32527 |
| 2024-10-23 | $1.89 | $1.83 | $106227001.61198 | $227941392.57876 |
| 2024-10-22 | $1.86 | $1.89 | $100617448.45451 | $223483662.35687 |
| 2024-10-21 | $1.96 | $1.86 | $109727861.30856 | $235181433.03796 |
| 2024-10-20 | $1.86 | $1.96 | $85999119.885262 | $223084173.22566 |
| 2024-10-19 | $1.89 | $1.86 | $94988675.226758 | $227333420.32532 |
| 2024-10-18 | $1.81 | $1.89 | $86789883.694541 | $217117285.91949 |
| 2024-10-17 | $1.9 | $1.81 | $110040386.00145 | $227854191.68377 |
