| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.88 | $2.89 | $202320716 | $362344268 |
| 2024-12-21 | $3.04 | $2.88 | $269180513 | $362615935 |
| 2024-12-20 | $3.51 | $3.04 | $472697298 | $383506258 |
| 2024-12-19 | $3.61 | $3.51 | $296655857 | $441812212 |
| 2024-12-18 | $3.7 | $3.61 | $147492596 | $453407003 |
| 2024-12-17 | $3.87 | $3.7 | $191429918 | $467351170 |
| 2024-12-16 | $4.12 | $3.87 | $231726242 | $486314110 |
| 2024-12-15 | $4.08 | $4.12 | $188607387 | $517444296 |
| 2024-12-14 | $4.12 | $4.08 | $209513318 | $512207193 |
| 2024-12-13 | $4.15 | $4.12 | $371736392 | $523214226 |
| 2024-12-08 | $3.68 | $3.56 | $159847025 | $447812729 |
| 2024-12-07 | $3.53 | $3.68 | $268454355 | $461261576 |
| 2024-12-06 | $3.24 | $3.53 | $381844331 | $444349667 |
| 2024-12-05 | $3.48 | $3.24 | $291725080 | $406365573 |
| 2024-12-04 | $3.26 | $3.48 | $255164892 | $439531528 |
| 2024-12-03 | $3.23 | $3.26 | $303389699 | $410739134 |
| 2024-12-02 | $3.32 | $3.23 | $261065672 | $388423024 |
| 2024-12-01 | $3.28 | $3.32 | $251482372 | $399023744 |
| 2024-11-30 | $3.1 | $3.28 | $208079248 | $394032191 |
| 2024-11-29 | $2.83 | $3.1 | $237662782 | $374770609 |
| 2024-11-28 | $2.65 | $2.83 | $282019269 | $340869672 |
| 2024-11-27 | $2.47 | $2.65 | $174152413 | $319006023 |
| 2024-11-26 | $2.78 | $2.47 | $215230654 | $299098297 |
| 2024-11-25 | $2.46 | $2.78 | $227703138 | $333845699 |
| 2024-11-24 | $2.71 | $2.46 | $242111004 | $295770624 |
