| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.06 | $2.85 | $146681452 | $385504604 |
| 2025-01-20 | $3.25 | $3.06 | $177825982 | $413099284 |
| 2025-01-19 | $3.29 | $3.25 | $127352403 | $439065184 |
| 2025-01-18 | $3.42 | $3.29 | $109240972 | $443749899 |
| 2025-01-17 | $3.35 | $3.42 | $87906783 | $462325016 |
| 2025-01-16 | $3.15 | $3.35 | $115077619 | $450769010 |
| 2025-01-15 | $2.93 | $3.15 | $95988104 | $425388941 |
| 2025-01-14 | $2.82 | $2.93 | $92367756 | $395863432 |
| 2025-01-13 | $2.8 | $2.82 | $132595443 | $373175155 |
| 2025-01-11 | $3 | $2.98 | $100545771 | $393756927 |
| 2025-01-03 | $3.51 | $3.64 | $158709755 | $468975997 |
| 2025-01-02 | $2.9 | $3.51 | $177759245 | $452603948 |
| 2025-01-01 | $2.95 | $2.9 | $89268205 | $373575172 |
| 2024-12-31 | $2.75 | $2.95 | $87238350 | $379369152 |
| 2024-12-30 | $2.89 | $2.75 | $104430574 | $354223294 |
| 2024-12-29 | $2.96 | $2.89 | $75117899 | $372047679 |
| 2024-12-28 | $2.94 | $2.96 | $100862483 | $381374905 |
| 2024-12-27 | $2.88 | $2.94 | $123577193 | $376921056 |
| 2024-12-26 | $3.09 | $2.88 | $103194837 | $371044523 |
| 2024-12-25 | $3.23 | $3.09 | $114966710 | $398660854 |
| 2024-12-24 | $2.89 | $3.23 | $164207353 | $416305616 |
