| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $22223.378137332 | $556698.35127237 |
| 2024-11-06 | $0.01 | $0.02 | $18372.051912021 | $511165.5038886 |
| 2024-11-05 | $0.01 | $0.01 | $47016.231717075 | $530274.6223135 |
| 2024-11-04 | $0.01 | $0.01 | $97730.145121836 | $476640.39491826 |
| 2024-11-03 | $0.01 | $0.01 | $37724.472071555 | $464119.64956399 |
| 2024-11-02 | $0.01 | $0.01 | $14262.776645913 | $468444.80287936 |
| 2024-11-01 | $0.01 | $0.01 | $24283.678389992 | $471902.11968839 |
| 2024-10-31 | $0.01 | $0.01 | $18552.090849974 | $515423.74537158 |
| 2024-10-30 | $0.01 | $0.01 | $16233.675258975 | $510645.11417193 |
| 2024-10-29 | $0.01 | $0.01 | $15985.097557605 | $494393.8890848 |
| 2024-10-28 | $0.01 | $0.01 | $15982.160592409 | $505426.79139205 |
| 2024-10-27 | $0.01 | $0.01 | $20738.651725065 | $497252.80185185 |
| 2024-10-26 | $0.01 | $0.01 | $16365.115195072 | $516482.56642935 |
| 2024-10-25 | $0.01 | $0.01 | $12036.850407842 | $518258.40206066 |
| 2024-10-24 | $0.01 | $0.01 | $18750.785281891 | $528931.01273311 |
| 2024-10-23 | $0.01 | $0.01 | $73980.371066386 | $552934.20940408 |
| 2024-10-22 | $0.01 | $0.01 | $22509.069642184 | $527168.78065649 |
| 2024-10-21 | $0.01 | $0.01 | $16236.940253896 | $547576.79197579 |
| 2024-10-20 | $0.02 | $0.01 | $14159.970702835 | $564961.0014235 |
| 2024-10-19 | $0.01 | $0.02 | $14167.348545049 | $558649.02146809 |
| 2024-10-18 | $0.02 | $0.01 | $52673.854095978 | $560498.91544805 |
| 2024-10-17 | $0.02 | $0.02 | $48107.339253991 | $575810.20198775 |
