| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.15 | $0.15 | $19060.97 | $2002027 |
| 2024-11-07 | $0.13 | $0 | $2784.0376958292 | $1794205.7664385 |
| 2024-11-06 | $0.12 | $0.13 | $17785.236861033 | $1664895.1461428 |
| 2024-11-05 | $0.12 | $0.12 | $377.00365790453 | $1624793.7795609 |
| 2024-11-04 | $0.12 | $0.12 | $139.78333095536 | $1391872.5356509 |
| 2024-11-03 | $0.13 | $0.12 | $22552.859699448 | $1436314.6948262 |
| 2024-11-02 | $0.13 | $0.13 | $31.063251218146 | $1508503.2483104 |
| 2024-11-01 | $0.13 | $0.13 | $1.0616817759854 | $1521195.4821152 |
| 2024-10-31 | $0.14 | $0.13 | $4539.0629498534 | $1624212.1438251 |
| 2024-10-30 | $0.14 | $0.14 | $289.51037149921 | $1605966.9938367 |
| 2024-10-29 | $0.13 | $0.14 | $3721.201148502 | $1530510.5305074 |
| 2024-10-28 | $0.13 | $0.13 | $3198.7424747911 | $1510109.5000752 |
| 2024-10-27 | $0.13 | $0.13 | $162.34190628146 | $1460664.177265 |
| 2024-10-26 | $0.13 | $0.13 | $481.40583596191 | $1062908.4210866 |
| 2024-10-25 | $0.14 | $0.13 | $6.0212120060724 | $1167802.985956 |
| 2024-10-24 | $0.14 | $0.14 | $57.921323159078 | $1145978.033673 |
| 2024-10-23 | $0.14 | $0.14 | $86.084522077549 | $1193046.7338038 |
| 2024-10-22 | $0.14 | $0.14 | $73.101040554207 | $1206727.2951934 |
| 2024-10-21 | $0.15 | $0.14 | $228.71025003099 | $1235112.1632557 |
| 2024-10-20 | $0.14 | $0.15 | $596.55062385149 | $1193643.2021238 |
| 2024-10-19 | $0.14 | $0.14 | $120.1591783106 | $1182285.6862268 |
| 2024-10-18 | $0.14 | $0.14 | $4.5434435459622 | $1166861.9129914 |
| 2024-10-17 | $0.14 | $0.14 | $863.93254900356 | $1204231.0421294 |
