| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $131.08 | $0 | $4906.5620313969 | $2791054.1970836 |
| 2024-11-06 | $129.17 | $131.08 | $1627.7210329451 | $2751410.4958678 |
| 2024-11-05 | $121.55 | $129.17 | $2740.9799014699 | $2587449.1066628 |
| 2024-11-04 | $127.75 | $121.55 | $1770.7411818364 | $2721316.0748427 |
| 2024-11-03 | $129.57 | $127.75 | $740.39941797699 | $2759008.8231492 |
| 2024-11-02 | $132.88 | $129.57 | $3427.7268360411 | $2829088.6987265 |
| 2024-11-01 | $134.51 | $132.88 | $3173.0304557543 | $2864709.8320472 |
| 2024-10-31 | $155.19 | $134.51 | $1532.2916112576 | $3304678.314066 |
| 2024-10-30 | $165.24 | $155.19 | $3036.4596004605 | $3520843.5674169 |
| 2024-10-29 | $152.92 | $165.24 | $828.55551359103 | $3255500.62625 |
| 2024-10-28 | $154.46 | $152.92 | $1649.8359822648 | $3289139.5068082 |
| 2024-10-27 | $149.24 | $154.46 | $1134.3011651724 | $3178188.0889749 |
| 2024-10-26 | $153.37 | $149.24 | $590.96430100234 | $3260023.9116033 |
| 2024-10-25 | $168.82 | $153.37 | $1096.2302901738 | $3591607.917473 |
| 2024-10-24 | $167.64 | $168.82 | $489.29236143738 | $3574079.0497629 |
| 2024-10-23 | $171.28 | $167.64 | $491.6809854391 | $3651421.3788555 |
| 2024-10-22 | $175.72 | $171.28 | $902.61486426852 | $3741484.4963278 |
| 2024-10-21 | $185.85 | $175.72 | $4374.0130982191 | $3957804.2374373 |
| 2024-10-20 | $191.9 | $185.85 | $825.14763986895 | $4087032.5947972 |
| 2024-10-19 | $194.6 | $191.9 | $1470.6352795205 | $4145182.6689242 |
| 2024-10-18 | $194.91 | $194.6 | $1124.6947107427 | $4151982.3762598 |
| 2024-10-17 | $202.14 | $194.91 | $340.0756535632 | $4303533.1480207 |
