| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.006 | $0.005 | $20420254 | $110649406 |
| 2024-11-13 | $0.006 | $0.006 | $20462997 | $119732544 |
| 2024-11-12 | $0.005 | $0.006 | $44385352 | $119485055 |
| 2024-11-11 | $0.005 | $0.005 | $17938364 | $116496118 |
| 2024-11-10 | $0.005 | $0.005 | $11660665 | $117016232 |
| 2024-11-09 | $0.005 | $0.005 | $8656347 | $106660101 |
| 2024-11-08 | $0.005 | $0.005 | $23187884 | $103946059 |
| 2024-11-07 | $0.005 | $0 | $9848708.7846754 | $103578673.36546 |
| 2024-11-06 | $0.004 | $0.005 | $6199500.1955111 | $93835696.927404 |
| 2024-11-05 | $0.004 | $0.004 | $6240654.2779566 | $79210569.537119 |
| 2024-11-04 | $0.004 | $0.004 | $8928754.1050275 | $81832524.163739 |
| 2024-11-03 | $0.005 | $0.004 | $5205983.8255941 | $84215144.618345 |
| 2024-11-02 | $0.005 | $0.005 | $8114174.5756961 | $85284764.586449 |
| 2024-11-01 | $0.005 | $0.005 | $6722131.9191666 | $85349088.648263 |
| 2024-10-31 | $0.005 | $0.005 | $6735151.6999975 | $91103269.246372 |
| 2024-10-30 | $0.005 | $0.005 | $7841837.7123684 | $92969700.070715 |
| 2024-10-29 | $0.005 | $0.005 | $8604632.5480044 | $88892911.274605 |
| 2024-10-28 | $0.005 | $0.005 | $4868145.7115915 | $87999208.419211 |
| 2024-10-27 | $0.005 | $0.005 | $9057246.4075436 | $85946651.438103 |
| 2024-10-26 | $0.005 | $0.005 | $8778998.2238348 | $85166785.015859 |
| 2024-10-25 | $0.005 | $0.005 | $5603294.5248261 | $92831628.297579 |
| 2024-10-24 | $0.005 | $0.005 | $8606289.5868451 | $90987432.406142 |
| 2024-10-23 | $0.005 | $0.005 | $8023374.7122491 | $95434057.078374 |
| 2024-10-22 | $0.005 | $0.005 | $8408827.7400971 | $96346388.445121 |
| 2024-10-21 | $0.005 | $0.005 | $7320628.8452394 | $100223938.14217 |
| 2024-10-20 | $0.005 | $0.005 | $6084299.5205074 | $96190188.656997 |
| 2024-10-19 | $0.005 | $0.005 | $6239741.041769 | $97324025.436431 |
| 2024-10-18 | $0.005 | $0.005 | $6834609.644919 | $93237891.497316 |
| 2024-10-17 | $0.005 | $0.005 | $7440070.6385952 | $96619598.895259 |
