| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.008 | $0.008 | $21458034 | $170953219 |
| 2024-12-16 | $0.009 | $0.008 | $23584604 | $177875984 |
| 2024-12-15 | $0.009 | $0.009 | $16013785 | $185639132 |
| 2024-12-14 | $0.009 | $0.009 | $21398395 | $181364622 |
| 2024-12-13 | $0.009 | $0.009 | $23186561 | $188535128 |
| 2024-12-08 | $0.01 | $0.01 | $21583959 | $220140467 |
| 2024-12-07 | $0.01 | $0.01 | $35411089 | $225816517 |
| 2024-12-06 | $0.01 | $0.01 | $46356861 | $223848819 |
| 2024-12-05 | $0.01 | $0.01 | $117279162 | $228200557 |
| 2024-12-04 | $0.01 | $0.01 | $132897022 | $238739159 |
| 2024-12-03 | $0.009 | $0.01 | $85396350 | $205573876 |
| 2024-12-02 | $0.009 | $0.009 | $158822279 | $202242779 |
| 2024-12-01 | $0.008 | $0.009 | $60503657 | $200873173 |
| 2024-11-30 | $0.008 | $0.008 | $31658991 | $180486734 |
| 2024-11-29 | $0.008 | $0.008 | $23654302 | $173724204 |
| 2024-11-28 | $0.008 | $0.008 | $27335459 | $165515098 |
| 2024-11-27 | $0.007 | $0.008 | $63631357 | $167061972 |
| 2024-11-26 | $0.008 | $0.007 | $41228380 | $153340976 |
| 2024-11-25 | $0.007 | $0.008 | $52928379 | $160965415 |
| 2024-11-24 | $0.007 | $0.007 | $44567850 | $143592261 |
