| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.23 | $0.22 | $19189051 | $816911475 |
| 2025-02-21 | $0.22 | $0.23 | $23079185 | $845234534 |
| 2025-02-20 | $0.22 | $0.22 | $19117054 | $817981386 |
| 2025-02-19 | $0.21 | $0.22 | $19767310 | $804585214 |
| 2025-02-18 | $0.23 | $0.21 | $21389690 | $776300024 |
| 2025-02-17 | $0.23 | $0.23 | $23276324 | $843795862 |
| 2025-02-16 | $0.24 | $0.23 | $21791670 | $839053941 |
| 2025-02-15 | $0.24 | $0.24 | $30435962 | $859251910 |
| 2025-02-13 | $0.23 | $0.24 | $34917663 | $861338851 |
| 2025-02-12 | $0.24 | $0.23 | $43590488 | $829995281 |
| 2025-02-11 | $0.23 | $0.24 | $39819756 | $886736969 |
| 2025-02-10 | $0.22 | $0.23 | $36590502 | $835965272 |
| 2025-02-09 | $0.22 | $0.22 | $22929703 | $809200646 |
| 2025-02-08 | $0.23 | $0.22 | $36494516 | $787765590 |
| 2025-02-07 | $0.21 | $0.23 | $44325873 | $844926607 |
| 2025-02-06 | $0.23 | $0.21 | $34464778 | $768455007 |
| 2025-02-05 | $0.24 | $0.23 | $44879675 | $846716818 |
| 2025-02-04 | $0.23 | $0.24 | $57604495 | $850567229 |
| 2025-02-03 | $0.27 | $0.23 | $146711676 | $846477963 |
| 2025-02-02 | $0.3 | $0.27 | $33609534 | $954180907 |
| 2025-02-01 | $0.32 | $0.3 | $25210869 | $1067244852 |
| 2025-01-31 | $0.32 | $0.32 | $25840124 | $1144575295 |
| 2025-01-30 | $0.28 | $0.32 | $36157267 | $1141794473 |
| 2025-01-29 | $0.3 | $0.28 | $29166936 | $1024438306 |
| 2025-01-28 | $0.3 | $0.3 | $28279055 | $1081763866 |
| 2025-01-27 | $0.33 | $0.3 | $53692972 | $1076963608 |
| 2025-01-26 | $0.32 | $0.33 | $22561241 | $1186867598 |
| 2025-01-25 | $0.33 | $0.32 | $27135625 | $1172062705 |
