| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.29 | $46260094 | $1023639163 |
| 2024-12-21 | $0.3 | $0.3 | $62052899 | $1068794434 |
| 2024-12-20 | $0.32 | $0.3 | $137342336 | $1053632231 |
| 2024-12-19 | $0.35 | $0.32 | $95745922 | $1137637961 |
| 2024-12-18 | $0.38 | $0.35 | $43492765 | $1253570426 |
| 2024-12-17 | $0.38 | $0.38 | $79324182 | $1335931704 |
| 2024-12-16 | $0.39 | $0.38 | $66514906 | $1343064533 |
| 2024-12-15 | $0.39 | $0.39 | $53399209 | $1397842008 |
| 2024-12-14 | $0.41 | $0.39 | $74683047 | $1398833530 |
| 2024-12-13 | $0.42 | $0.41 | $129279427 | $1466665768 |
| 2024-12-08 | $0.48 | $0.47 | $104552277 | $1662548762 |
| 2024-12-07 | $0.44 | $0.48 | $309436391 | $1709360576 |
| 2024-12-06 | $0.48 | $0.44 | $227635329 | $1554362326 |
| 2024-12-05 | $0.5 | $0.48 | $384507219 | $1692175866 |
| 2024-12-04 | $0.54 | $0.5 | $1231556934 | $1766089064 |
| 2024-12-03 | $0.36 | $0.54 | $379264501 | $1923743766 |
| 2024-12-02 | $0.29 | $0.36 | $423055188 | $1273927982 |
| 2024-12-01 | $0.28 | $0.29 | $137030035 | $1041644154 |
| 2024-11-30 | $0.26 | $0.28 | $154360559 | $986804181 |
| 2024-11-29 | $0.22 | $0.26 | $188363230 | $926350860 |
| 2024-11-28 | $0.23 | $0.22 | $26746158 | $771271585 |
| 2024-11-27 | $0.21 | $0.23 | $40874947 | $800779748 |
| 2024-11-26 | $0.24 | $0.21 | $51898325 | $750608696 |
| 2024-11-25 | $0.2 | $0.24 | $80539189 | $841720577 |
| 2024-11-24 | $0.22 | $0.2 | $89991140 | $723688287 |
