| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.14 | $25089337 | $482331356 |
| 2024-11-13 | $0.14 | $0.14 | $28568549 | $507939271 |
| 2024-11-12 | $0.14 | $0.14 | $73084882 | $494446320 |
| 2024-11-11 | $0.14 | $0.14 | $36379676 | $487561334 |
| 2024-11-10 | $0.12 | $0.14 | $22813818 | $473490758 |
| 2024-11-09 | $0.12 | $0.12 | $12156271 | $427791175 |
| 2024-11-08 | $0.12 | $0.12 | $10523350 | $420207674 |
| 2024-11-07 | $0.12 | $0 | $13485087.109928 | $411557500.86451 |
| 2024-11-06 | $0.11 | $0.12 | $7927433.4002664 | $377582532.91302 |
| 2024-11-05 | $0.1 | $0.11 | $8692471.1164239 | $360057618.5304 |
| 2024-11-04 | $0.11 | $0.1 | $10062608.5016 | $372323437.11865 |
| 2024-11-03 | $0.11 | $0.11 | $5405386.8765589 | $380471022.92927 |
| 2024-11-02 | $0.11 | $0.11 | $8440819.9673648 | $386373223.92539 |
| 2024-11-01 | $0.11 | $0.11 | $9702016.5192457 | $388927337.74089 |
| 2024-10-31 | $0.12 | $0.11 | $9834883.8053225 | $413156213.17048 |
| 2024-10-30 | $0.12 | $0.12 | $11886524.832946 | $412428248.5919 |
| 2024-10-29 | $0.11 | $0.12 | $9213450.2304108 | $392439919.2516 |
| 2024-10-28 | $0.11 | $0.11 | $6454546.4246459 | $389081638.71221 |
| 2024-10-27 | $0.11 | $0.11 | $8580202.8277615 | $379361586.81456 |
| 2024-10-26 | $0.11 | $0.11 | $11236787.816117 | $373143653.07546 |
| 2024-10-25 | $0.12 | $0.11 | $8567512.6340085 | $410542450.33655 |
| 2024-10-24 | $0.12 | $0.12 | $12012984.239997 | $402511215.03441 |
| 2024-10-23 | $0.12 | $0.12 | $14501229.225205 | $418057841.99238 |
| 2024-10-22 | $0.12 | $0.12 | $18390277.534187 | $422750926.66015 |
| 2024-10-21 | $0.12 | $0.12 | $14094966.578127 | $432325710.42975 |
| 2024-10-20 | $0.12 | $0.12 | $7379863.347541 | $418871648.08013 |
| 2024-10-19 | $0.12 | $0.12 | $7981304.1397763 | $418601897.44491 |
| 2024-10-18 | $0.12 | $0.12 | $12586053.794508 | $409946006.18906 |
| 2024-10-17 | $0.12 | $0.12 | $15334336.88008 | $423357400.8732 |
