| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.34 | $0.33 | $71970472 | $1171579262 |
| 2025-01-20 | $0.36 | $0.34 | $131827815 | $1233984242 |
| 2025-01-19 | $0.37 | $0.36 | $82444190 | $1281458641 |
| 2025-01-18 | $0.4 | $0.37 | $94875357 | $1333305798 |
| 2025-01-17 | $0.4 | $0.4 | $168200376 | $1418361980 |
| 2025-01-16 | $0.38 | $0.4 | $201225689 | $1440654584 |
| 2025-01-15 | $0.35 | $0.38 | $156615987 | $1380875709 |
| 2025-01-14 | $0.31 | $0.35 | $57662801 | $1241417032 |
| 2025-01-13 | $0.33 | $0.31 | $67333677 | $1126083120 |
| 2025-01-12 | $0.33 | $0.33 | $43159421 | $1202043435 |
| 2025-01-11 | $0.33 | $0.33 | $97038507 | $1171436558 |
| 2025-01-03 | $0.33 | $0.36 | $100701971 | $1290666451 |
| 2025-01-02 | $0.31 | $0.33 | $202290140 | $1182070270 |
| 2025-01-01 | $0.29 | $0.31 | $25645579 | $1111301503 |
| 2024-12-31 | $0.28 | $0.29 | $34805078 | $1046985823 |
| 2024-12-30 | $0.3 | $0.28 | $26737167 | $998322936 |
| 2024-12-29 | $0.3 | $0.3 | $29276002 | $1071336719 |
| 2024-12-28 | $0.3 | $0.3 | $18847263 | $1092222633 |
| 2024-12-27 | $0.3 | $0.3 | $32621664 | $1052541299 |
| 2024-12-26 | $0.33 | $0.3 | $28648257 | $1057763085 |
| 2024-12-25 | $0.34 | $0.33 | $37898592 | $1174422642 |
| 2024-12-24 | $0.29 | $0.34 | $56351626 | $1224468367 |
