| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $30908802 | $359565101 |
| 2024-11-13 | $0.04 | $0.04 | $33497057 | $383448435 |
| 2024-11-12 | $0.04 | $0.04 | $38972425 | $388301621 |
| 2024-11-11 | $0.05 | $0.04 | $33353940 | $412622548 |
| 2024-11-10 | $0.04 | $0.05 | $41993137 | $427724994 |
| 2024-11-09 | $0.04 | $0.04 | $18562646 | $382436620 |
| 2024-11-08 | $0.04 | $0.04 | $17103554 | $368705764 |
| 2024-11-07 | $0.04 | $0 | $26857474.555268 | $381562773.03863 |
| 2024-11-06 | $0.04 | $0.04 | $12681091.13551 | $344375654.96019 |
| 2024-11-05 | $0.04 | $0.04 | $13353205.07969 | $338697602.1253 |
| 2024-11-04 | $0.04 | $0.04 | $14381434.796317 | $347923214.74216 |
| 2024-11-03 | $0.04 | $0.04 | $12650877.539081 | $358369631.35085 |
| 2024-11-02 | $0.04 | $0.04 | $15528587.940678 | $369645004.64201 |
| 2024-11-01 | $0.04 | $0.04 | $13378409.770371 | $381897368.79409 |
| 2024-10-31 | $0.04 | $0.04 | $18182507.113795 | $393357028.4791 |
| 2024-10-30 | $0.04 | $0.04 | $20157590.850541 | $396647457.47699 |
| 2024-10-29 | $0.04 | $0.04 | $13458989.447587 | $367582215.68478 |
| 2024-10-28 | $0.04 | $0.04 | $9693183.6572106 | $363921388.75335 |
| 2024-10-27 | $0.04 | $0.04 | $13195811.791829 | $358828425.07418 |
| 2024-10-26 | $0.04 | $0.04 | $16475908.385789 | $356656516.10998 |
| 2024-10-25 | $0.04 | $0.04 | $17196878.19213 | $390474814.54778 |
| 2024-10-24 | $0.04 | $0.04 | $16123882.934001 | $387293524.6049 |
| 2024-10-23 | $0.04 | $0.04 | $12981317.9519 | $383240117.58375 |
| 2024-10-22 | $0.04 | $0.04 | $13841646.885466 | $386666235.28991 |
| 2024-10-21 | $0.04 | $0.04 | $17516849.593321 | $406729344.48504 |
| 2024-10-20 | $0.04 | $0.04 | $9063502.3390101 | $391720520.50194 |
| 2024-10-19 | $0.04 | $0.04 | $14767152.153696 | $393352690.08538 |
| 2024-10-18 | $0.04 | $0.04 | $12455095.010067 | $377378281.76912 |
| 2024-10-17 | $0.04 | $0.04 | $12348394.828132 | $380851207.63778 |
