| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $39920422 | $315754592 |
| 2025-01-20 | $0.04 | $0.03 | $30160295 | $326170756 |
| 2025-01-19 | $0.04 | $0.04 | $23819735 | $350314309 |
| 2025-01-18 | $0.04 | $0.04 | $26464305 | $364189756 |
| 2025-01-17 | $0.04 | $0.04 | $15561388 | $367096851 |
| 2025-01-16 | $0.04 | $0.04 | $18711637 | $352447198 |
| 2025-01-15 | $0.04 | $0.04 | $14740278 | $351113798 |
| 2025-01-14 | $0.03 | $0.04 | $13081475 | $338440517 |
| 2025-01-13 | $0.03 | $0.03 | $13943692 | $327775903 |
| 2025-01-11 | $0.04 | $0.04 | $6508757 | $349551374 |
| 2025-01-02 | $0.04 | $0.04 | $17868737 | $379732249 |
| 2025-01-01 | $0.04 | $0.04 | $10425470 | $371884707 |
| 2024-12-31 | $0.04 | $0.04 | $15563942 | $364316541 |
| 2024-12-30 | $0.04 | $0.04 | $13871280 | $350844808 |
| 2024-12-29 | $0.04 | $0.04 | $10339504 | $365122899 |
| 2024-12-28 | $0.04 | $0.04 | $14450686 | $363557266 |
| 2024-12-27 | $0.04 | $0.04 | $13703978 | $354464282 |
| 2024-12-26 | $0.04 | $0.04 | $15435286 | $343383852 |
| 2024-12-25 | $0.04 | $0.04 | $13703962 | $370419558 |
| 2024-12-24 | $0.04 | $0.04 | $19158699 | $380712925 |
