| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.02 | $0.02 | $15602100 | $195193354 |
| 2025-02-12 | $0.02 | $0.02 | $13952251 | $188164769 |
| 2025-02-01 | $0.03 | $0.03 | $13174997 | $287423916 |
| 2025-01-31 | $0.03 | $0.03 | $20417095 | $311672804 |
| 2025-01-30 | $0.03 | $0.03 | $12852491 | $300773056 |
| 2025-01-28 | $0.03 | $0.03 | $11738251 | $294158770 |
| 2025-01-27 | $0.03 | $0.03 | $22990729 | $295801820 |
| 2025-01-26 | $0.03 | $0.03 | $9716907 | $321733779 |
| 2025-01-25 | $0.03 | $0.03 | $10611669 | $313041478 |
