| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $68234.017445463 | $4694472.8923985 |
| 2024-11-06 | $0.17 | $0.22 | $15992.292250864 | $3526015.3135279 |
| 2024-11-05 | $0.16 | $0.17 | $16272.829725999 | $3415605.3825563 |
| 2024-11-04 | $0.17 | $0.16 | $4464.9730313284 | $3622853.4252572 |
| 2024-11-03 | $0.18 | $0.17 | $1983.1810712916 | $3673008.5981438 |
| 2024-11-02 | $0.18 | $0.18 | $322.67414560337 | $3834960.2943035 |
| 2024-11-01 | $0.19 | $0.18 | $4479.9117035853 | $3882520.4242299 |
| 2024-10-31 | $0.2 | $0.19 | $2543.5971990752 | $4077854.3860912 |
| 2024-10-30 | $0.2 | $0.2 | $5288.8536446056 | $4086025.5204399 |
| 2024-10-29 | $0.19 | $0.2 | $3575.4217880742 | $4055339.7166863 |
| 2024-10-28 | $0.19 | $0.19 | $6312.4812309445 | $3990934.3947694 |
| 2024-10-27 | $0.19 | $0.19 | $14219.936206592 | $3988018.5432382 |
| 2024-10-26 | $0.19 | $0.19 | $16935.750290876 | $3982327.1959465 |
| 2024-10-25 | $0.22 | $0.19 | $8747.2425400391 | $4519924.2655744 |
| 2024-10-24 | $0.21 | $0.22 | $26914.62646806 | $4436062.5850534 |
| 2024-10-23 | $0.24 | $0.21 | $11826.182305637 | $4987131.4220549 |
| 2024-10-22 | $0.25 | $0.24 | $4533.0116773326 | $5265834.1353275 |
| 2024-10-21 | $0.26 | $0.25 | $26265.583796739 | $5455583.0248656 |
| 2024-10-20 | $0.25 | $0.26 | $19208.029625128 | $5178918.0080307 |
| 2024-10-19 | $0.25 | $0.25 | $5223.4134992939 | $5184708.0469745 |
| 2024-10-18 | $0.25 | $0.25 | $6144.3364282513 | $5137044.305845 |
| 2024-10-17 | $0.24 | $0.25 | $134.11150155723 | $4994791.9709695 |
