| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.007 | $0.007 | $13745.89 | $1065763 |
| 2024-11-07 | $0.007 | $0 | $11893.874844937 | $1066029.9090975 |
| 2024-11-06 | $0.007 | $0.007 | $5318.2232126178 | $1115053.8615836 |
| 2024-11-05 | $0.007 | $0.007 | $9609.2569508562 | $1063183.7794079 |
| 2024-11-04 | $0.007 | $0.007 | $7977.2450773312 | $1079073.7160599 |
| 2024-11-03 | $0.007 | $0.007 | $14734.289741272 | $1078935.2040017 |
| 2024-11-02 | $0.007 | $0.007 | $13877.049405293 | $1077428.7441522 |
| 2024-11-01 | $0.007 | $0.007 | $13812.69315519 | $1050216.9889172 |
| 2024-10-31 | $0.007 | $0.007 | $14010.925224591 | $1064863.2620584 |
| 2024-10-30 | $0.007 | $0.007 | $13616.84371159 | $1022869.7104251 |
| 2024-10-29 | $0.007 | $0.007 | $14854.5160118 | $1026055.5325727 |
| 2024-10-28 | $0.007 | $0.007 | $13550.23889472 | $1023011.0427035 |
| 2024-10-27 | $0.007 | $0.007 | $14120.041069275 | $1079817.7263675 |
| 2024-10-26 | $0.007 | $0.007 | $13024.982748277 | $1020278.991425 |
| 2024-10-25 | $0.007 | $0.007 | $15426.771340336 | $1068069.0422986 |
| 2024-10-24 | $0.006 | $0.007 | $6437.3425319027 | $944262.65683959 |
| 2024-10-23 | $0.01 | $0.006 | $12943.151528708 | $1844952.6612552 |
| 2024-10-22 | $0.01 | $0.01 | $11407.540022034 | $1823142.6892287 |
| 2024-10-21 | $0.01 | $0.01 | $12660.533104581 | $1853223.7578935 |
| 2024-10-20 | $0.01 | $0.01 | $13708.932976022 | $1948851.7204435 |
| 2024-10-19 | $0.01 | $0.01 | $12572.102192738 | $2012138.8304923 |
| 2024-10-18 | $0.02 | $0.01 | $7569.828990044 | $2269046.3716114 |
| 2024-10-17 | $0.03 | $0.02 | $1930.9563875022 | $3865352.5702875 |
